VRSN Trading Signals: Hourly Price Prediction

^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)

One month low (close): $163.9600 One month high (close): $220.0900

VRSN Daily Change: 0.73% Daily StdDev 2.69% VRSN EMA_5_Trend: -0.81% 10Minute StdDev: $1.8194

Latest Price : $165.15(0.73%)

Tue. May 17, 2022($1.7) Mon. May 16, 2022($1.6) Fri. May 13, 2022($1.7) Thu. May 12, 2022($2.1) Wed. May 11, 2022($0.9) Tue. May 10, 2022($1.1) Mon. May 9, 2022($2.9) Fri. May 6, 2022($2.4)

VRSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	14	188.71	171.78	166.28(-0.1)	165.52(-0.01)	166.81(-0.28)	164.93	-1.2	-35	9(-0.1)	-50	[-4]	[-17]	[-21]	-2	-59	DT	-1	OpenShort	(-7)	-10	-49	-15	-20	-0.7,66	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 165.52(hourly_sma_10 0.36%) 166.28(hourly_sma_20 0.82%) 171.78(daily_ema_10 4.15%) 188.71(daily_ema_20 14.42%)

2	May/13	13	188.71	171.78	166.45(-0.05)	165.53(0.13)	167.28(0.34)	166.46	-1.1	-35	9(-0.1)	-50	[-2]	[9]	[-11]	30	96	RG	-0.5	Wait	(-3)	13	-37	3	14	0,80	24
3	May/13	12	188.71	171.78	166.45(0)	165.32(0.12)	166.72(0.51)	167.64	-1	-35	9(-0.1)	-20	[0]	[16]	[11]	53	161	UR	0.5	SmallShort	(-1)	19	7	20	20	0.6,88	24
4	May/13	11	188.71	171.78	166.53(0.03)	165.13(0.01)	165.87(0.52)	167.42	-1.1	-35	9(0.1)	-15	[1]	[14]	[12]	43	120	RG	0.8	SmallShort	(-1)	19	-8	41	20	0.5,80	24
5	May/13	10	188.71	171.78	166.48(0.06)	165.12(-0.02)	165.01(0.49)	167.67	-1	-35	9(0.1)	10	[2]	[13]	[22]	22	115	RG	1.4	SmallShort	(2)	18	19	38	20	0.6,57	24

6	May/13	9	188.71	171.78	166.38(-0.01)	165.16(-0.02)	164.2(0.26)	167.07	-1.1	-35	9(-0.1)	-0	[-0]	[4]	[46]	-8	93	UR	1.6	SmallShort?	(2)	10	102	33	20	0.4,32	24
7	May/12	15	191.24	173.16	166.39(-0.11)	165.2(-0.21)	163.78(-0.09)	163.9	-1.4	-39	9(0.4)	-50	[-4]	[-20]	[6]	-79	-88	DP	0.1	OpenShort?	(-5)	-3	18	8	-14	-1.4,6	28
8	May/12	14	191.24	173.16	166.58(-0.08)	165.55(-0.28)	163.93(-0.27)	163.35	-1.4	-39	9(0.7)	-50	[-3]	[-27]	[1]	-93	-180	DP	-0.3	OpenShort	(-7)	-10	10	1	-20	-1.8,2	28
9	May/12	13	191.24	173.16	166.71(-0.1)	166.02(-0.29)	164.38(-0.52)	163.06	-1.4	-39	8(1.2)	-50	[-4]	[-37]	[-14]	-106	-241	DT	-0.8	HoldShort	(-5)	-19	-24	-5	-20	-2.3,2	28
10	May/12	12	191.24	173.16	166.87(-0.08)	166.5(-0.34)	165.24(-0.57)	163.79	-1.4	-39	7(1.1)	-50	[-3]	[-40]	[-18]	-103	-223	DT	-1.1	HoldShort	(-4)	-21	-33	-16	-20	-2.2,2	28

11	May/12	11	191.24	173.16	167.01(-0.08)	167.07(-0.18)	166.19(-0.26)	164.83	-1.3	-39	6(0.3)	-50	[-3]	[-25]	[-7]	-96	-119	DT	-1.2	HoldShort	(-3)	-10	8	-33	-20	-1.9,2	28
12	May/12	10	191.24	173.16	167.14(-0.13)	167.37(-0.23)	166.62(-0.36)	164.58	-1.3	-39	6(0.8)	-50	[-5]	[-30]	[-23]	-92	-122	DT	-1.9	HoldShort	(-5)	-13	-33	-38	-20	-2.3,16	28
13	May/12	9	191.24	173.16	167.36(-0.06)	167.76(-0.11)	167.23(-0.26)	165.63	-1.3	-39	5(0.2)	-50	[-2]	[-24]	[-26]	-55	-104	DT	-1.7	OpenShort?	(-5)	-10	-55	-17	-20	-1.8,40	28
14	May/11	15	193.85	177.33	167.46(-0.04)	167.95(0.06)	167.67(-0.06)	167.37	-1.4	-34	5(-0.3)	-50	[-2]	[-11]	[-11]	3	9	DT	-0.3	OpenShort?	(-1)	-2	-25	1	-20	-0.1,55	26
15	May/11	14	193.85	177.33	167.53(-0.09)	167.85(0.15)	167.77(-0.11)	168.18	-1.3	-34	5(-1.6)	-50	[-3]	[-12]	[7]	23	84	DP	0.4	OpenShort	(-1)	-4	26	-1	-18	0.7,55	26

16	May/11	13	193.85	177.33	167.68(-0.14)	167.6(0.01)	167.95(-0.1)	167.35	-1.4	-34	6(-1.6)	-50	[-5]	[-14]	[-1]	-4	59	DT	-0.5	OpenShort	(-7)	-4	2	-5	-12	-0.3,54	26
17	May/11	12	193.85	177.33	167.91(-0.16)	167.58(-0.02)	168.12(-0.1)	167.3	-1.4	-34	8(-1.6)	-50	[-6]	[-15]	[-10]	-1	54	DT	-0.5	OpenShort	(-7)	-4	-24	-6	-5	-0.4,59	26
18	May/11	11	193.85	177.33	168.18(-0.15)	167.61(0.12)	168.29(0.02)	168.07	-1.3	-34	10(-1.4)	-50	[-6]	[-8]	[4]	25	98	DP	-0.1	OpenShort	(-8)	1	7	11	-7	-0.1,77	26
19	May/11	10	193.85	177.33	168.43(-0.17)	167.41(0.11)	168.25(0.22)	167.86	-1.3	-34	11(-1.4)	-50	[-6]	[-1]	[-11]	12	127	DT	-0.2	OpenShort	(-9)	8	-40	14	-1	-0.3,69	26
20	May/11	9	193.85	177.33	168.71(-0.12)	167.22(0.16)	167.88(0.38)	169.15	-1.3	-34	12(-1)	-40	[-4]	[6]	[17]	16	179	UR	0.5	SmallShort?	(-7)	14	29	22	20	0.2,61	26

21	May/10	15	196.24	180.86	168.92(-0.12)	166.96(0.03)	167.25(0.13)	168.22	-1.5	-32	13(-1)	-50	[-4]	[-6]	[8]	-8	66	DP	0.4	OpenShort?	(-8)	5	1	21	20	-0.3,50	25
22	May/10	14	196.24	180.86	169.12(-0.21)	166.91(-0.01)	167.04(0.09)	168.18	-1.5	-32	14(-1.8)	-50	[-8]	[-9]	[11]	-31	101	DP	0.4	OpenShort	(-7)	3	14	13	20	-0.3,27	25
23	May/10	13	196.24	180.86	169.48(-0.26)	166.93(-0.02)	166.89(0.19)	167.73	-1.5	-32	16(-1.6)	-50	[-10]	[-6]	[18]	-51	115	DP	0.3	OpenShort	(-13)	7	43	5	20	-0.6,14	25
24	May/10	12	196.24	180.86	169.92(-0.27)	166.97(-0.14)	166.58(0.02)	166.39	-1.6	-32	18(-0.7)	-50	[-10]	[-14]	[7]	-70	-19	DP	-0.1	OpenShort	(-16)	1	21	-1	6	-1.1,8	25
25	May/10	11	196.24	180.86	170.38(-0.29)	167.2(-0.34)	166.55(-0.08)	165.75	-1.6	-32	19(0.1)	-50	[-11]	[-22]	[-13]	-71	-81	DT	-0.2	OpenShort	(-16)	-3	-44	6	6	-1.3,12	25

26	May/10	10	196.24	180.86	170.88(-0.26)	167.77(-0.26)	166.69(-0.02)	167.14	-1.6	-32	18(-0.6)	-50	[-10]	[-18]	[-1]	-66	-42	DT	0.1	OpenShort	(-14)	-1	-16	8	20	-1.1,12	25
27	May/10	9	196.24	180.86	171.32(-0.3)	168.21(-0.32)	166.72(-0.14)	167.66	-1.5	-32	19(-0.8)	-50	[-11]	[-24]	[22]	-68	-27	DP	0.3	OpenShort?	(-14)	-5	54	6	20	-1,7	25
28	May/9	15	198.62	184.54	171.84(-0.45)	168.75(-0.41)	166.96(-0.23)	165.96	-1.8	-32	20(-2.7)	-50	[-17]	[-32]	[-6]	-90	-68	DT	-0.3	HoldShort?	(-19)	-9	-10	-2	-20	-1.6,0	24
29	May/9	14	198.62	184.54	172.61(-0.54)	169.44(-0.45)	167.35(-0.3)	166.28	-1.8	-32	23(-3.1)	-50	[-20]	[-36]	[-3]	-90	-47	DT	-0.3	HoldShort	(-24)	-11	1	-3	-20	-1.6,0	24
30	May/9	13	198.62	184.54	173.55(-0.43)	170.2(-0.41)	167.86(-0.62)	166.27	-1.8	-32	26(0.3)	-50	[-16]	[-46]	[-21]	-87	-229	DT	-0.4	HoldShort	(-30)	-23	-46	2	-20	-1.6,3	24

31	May/9	12	198.62	184.54	174.3(-0.38)	170.9(-0.26)	168.9(-0.47)	167.73	-1.7	-32	25(-0.1)	-50	[-14]	[-37]	[-14]	-85	-199	DT	-0.3	HoldShort	(-21)	-17	-27	3	-20	-1.5,3	24
32	May/9	11	198.62	184.54	174.97(-0.35)	171.34(-0.39)	169.7(-0.47)	168.59	-1.7	-32	25(0.3)	-50	[-13]	[-39]	[5]	-82	-199	DP	-0.2	OpenShort	(-21)	-17	20	1	-20	-1.4,3	24
33	May/9	10	198.62	184.54	175.59(-0.36)	172.01(-0.54)	170.5(-0.71)	167.95	-1.7	-32	25(2.1)	-50	[-13]	[-51]	[-14]	-93	-313	DT	-0.6	OpenShort	(-21)	-26	-24	-4	-20	-1.7,0	24
34	May/9	9	198.62	184.54	176.22(-0.34)	172.95(-0.35)	171.72(-0.46)	168.71	-1.7	-32	23(0.7)	-50	[-13]	[-38]	[-34]	-95	-273	DT	-0.7	HoldShort?	(-17)	-17	-79	-5	-20	-1.8,0	24
35	May/6	15	201.44	189.16	176.82(-0.29)	173.55(-0.25)	172.51(-0.23)	171.28	-1.8	-28	22(-1.4)	-50	[-11]	[-25]	[-11]	-84	-149	DT	-0.3	HoldShort?	(-16)	-8	-22	-2	-20	-1.4,1	30

36	May/6	14	201.44	189.16	177.34(-0.31)	173.99(-0.26)	172.9(-0.06)	171.99	-1.8	-28	24(0.3)	-50	[-12]	[-19]	[-10]	-82	-90	DT	-0.2	HoldShort	(-15)	-2	-22	-1	-20	-1.4,3	30
37	May/6	13	201.44	189.16	177.89(-0.23)	174.44(-0.28)	173.01(-0.3)	172.71	-1.8	-28	23(0.7)	-50	[-9]	[-28]	[-3]	-79	-180	DT	-0.1	HoldShort	(-15)	-11	-9	4	-10	-1.4,6	30
38	May/6	12	201.44	189.16	178.3(-0.22)	174.93(-0.49)	173.53(-0.4)	173.01	-1.7	-28	23(1.2)	-50	[-8]	[-35]	[-4]	-78	-215	DT	-0.1	OpenShort	(-13)	-15	-21	9	20	-1.4,7	30
39	May/6	11	201.44	189.16	178.69(-0.16)	175.79(-0.6)	174.23(-0.17)	173.7	-1.7	-28	22(0.9)	-50	[-6]	[-28]	[11]	-79	-197	DP	-0.2	OpenShort	(-11)	-6	19	2	20	-1.4,6	30
40	May/6	10	201.44	189.16	178.97(-0.19)	176.86(-0.48)	174.53(-0.33)	173.09	-1.7	-28	21(2)	-50	[-7]	[-32]	[2]	-91	-254	DP	-0.4	OpenShort	(-11)	-12	22	-3	-20	-1.7,2	30

41	May/6	9	201.44	189.16	179.31(-0.17)	177.71(-0.5)	175.1(-0.44)	172.36	-1.8	-28	19(2.6)	-50	[-6]	[-37]	[-40]	-105	-346	DT	-0.9	HoldShort?	(-11)	-17	-93	-6	-20	-2.3,3	30
42	May/5	15	203.97	192.62	179.61(-0.04)	178.61(-0.31)	175.88(-0.24)	175.45	-1.9	-25	16(-0.4)	-50	[-2]	[-24]	[-13]	-86	-245	DT	-0.2	HoldShort?	(-5)	-9	-25	1	-20	-1.6,4	30
43	May/5	14	203.97	192.62	179.69(0.02)	179.16(-0.18)	176.31(-0.59)	176.3	-1.8	-25	16(-0.3)	-50	[1]	[-34]	[-2]	-81	-307	DR	-0	HoldShort	(-1)	-22	15	-6	-20	-1.4,4	30
44	May/5	13	203.97	192.62	179.66(0.03)	179.49(-0.33)	177.35(-1.03)	175.79	-1.9	-25	17(-0.8)	-50	[1]	[-53]	[-7]	-87	-422	DR	-0.6	HoldShort	(0)	-38	10	-24	-20	-1.5,1	30
45	May/5	12	203.97	192.62	179.6(0.01)	180.09(-0.34)	179.2(-0.63)	175.47	-1.9	-25	18(-0.1)	-50	[0]	[-39]	[-25]	-90	-349	DR	-1.4	HoldShort	(2)	-24	-28	-45	-20	-1.6,0	30

46	May/5	11	203.97	192.62	179.58(-0.02)	180.71(-0.36)	180.34(-0.58)	176.39	-1.8	-25	18(0.1)	-50	[-1]	[-38]	[-29]	-62	-269	DT	-1.5	OpenShort	(2)	-22	-39	-51	-20	-1.2,18	30
47	May/5	10	203.97	192.62	179.61(0.01)	181.36(-0.2)	181.39(-0.38)	177.7	-1.7	-25	18(-0.3)	-50	[0]	[-27]	[-48]	-16	-186	DR	-1.4	OpenShort	(2)	-14	-109	-23	-20	-0.7,52	30
48	May/5	9	203.97	192.62	179.59(0.09)	181.73(0.1)	182.09(0.29)	181.44	-1.5	-25	18(0.5)	-50	[3]	[4]	[-32]	44	87	CR	-0.2	HoldShort?	(7)	11	-100	15	-19	0.7,76	30
49	May/4	15	206.28	196.32	179.43(0.15)	181.55(0.29)	181.56(0.36)	184.93	-1.5	-22	17(0.6)	15	[6]	[12]	[47]	91	266	UT	1.3	HoldLong?	(9)	13	110	30	20	2.1,88	34
50	May/4	14	206.28	196.32	179.16(0.03)	181.03(0.07)	180.91(-0.1)	181.18	-1.8	-22	17(0.2)	-50	[1]	[-10]	[-1]	53	70	DR	0.1	OpenShort	(3)	-4	-8	18	-15	0.9,80	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI