|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $220.3650 One month high (close): $256.4100
VRSN Daily Change: -2.7% Daily StdDev 1.45% VRSN EMA_5_Trend: -1.37% 10Minute StdDev: $5.4999
Latest Price : $220.37(-2.7%) | Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($2.9) Fri. Jan 14, 2022($4) Thu. Jan 13, 2022($2.5) Wed. Jan 12, 2022($1) Tue. Jan 11, 2022($1.4) Mon. Jan 10, 2022($2.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.2
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 242.85 | 235.65 | 230.76(-0.37) | 225.66(-0.52) | 223.45(-0.49) | 221 | -2.2 | | -25 | 57(3.1) | -50 | [-26] | [-67] | [11] | -89 | -199 | DP | -0.4 | OpenShort | | (-30) | -34 | 41 | 0 | -20 | -1.7,4 | 16 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 225.66(hourly_sma_10 2.11%) 230.76(hourly_sma_20 4.42%) 235.65(daily_ema_10 6.63%) 242.85(daily_ema_20 9.89%)
|
| | | 2 | Jan/18 | 9 | 242.85 | 235.65 | 231.62(-0.37) | 226.85(-0.55) | 224.55(-0.57) | 219.83 | -2.3 | | -25 | 54(5.1) | -50 | [-26] | [-73] | [-76] | -103 | -307 | DT | -0.9 | HoldShort? | | (-31) | -39 | -204 | -3 | -20 | -2.2,2 | 16 | | 3 | Jan/14 | 15 | 244.09 | 238.84 | 232.49(-0.23) | 228.11(-0.3) | 225.83(-0.16) | 225.77 | -2.2 | | -19 | 49(-8.2) | -50 | [-16] | [-33] | [5] | -83 | -120 | DP | -0 | OpenShort? | | (-21) | -11 | 13 | 6 | -9 | -1.4,2 | 19 | | 4 | Jan/14 | 14 | 244.09 | 238.84 | 233.02(-0.24) | 228.8(-0.4) | 226.2(-0.21) | 225.38 | -2.2 | | -19 | 57(3.3) | -50 | [-17] | [-41] | [1] | -90 | -156 | DP | -0.2 | OpenShort | | (-19) | -15 | 5 | 5 | -19 | -1.6,0 | 19 | | 5 | Jan/14 | 13 | 244.09 | 238.84 | 233.57(-0.24) | 229.72(-0.48) | 226.68(-0.53) | 225.25 | -2.3 | | -19 | 54(5) | -50 | [-17] | [-67] | [-12] | -95 | -259 | DT | -0.3 | OpenShort | | (-19) | -38 | -29 | 4 | -20 | -1.8,0 | 19 | | | | |
| 6 | Jan/14 | 12 | 244.09 | 238.84 | 234.13(-0.23) | 230.82(-0.53) | 227.89(-0.55) | 226.09 | -2.2 | | -19 | 49(4.7) | -50 | [-17] | [-70] | [-8] | -100 | -255 | DT | -0.4 | HoldShort | | (-18) | -40 | -20 | 8 | -20 | -2,0 | 19 | | 7 | Jan/14 | 11 | 244.09 | 238.84 | 234.67(-0.23) | 232.05(-0.47) | 229.15(-0.54) | 226.67 | -2.1 | | -19 | 44(5.2) | -50 | [-17] | [-67] | [-15] | -105 | -252 | DT | -0.7 | HoldShort | | (-18) | -39 | -31 | 1 | -20 | -2.2,0 | 19 | | 8 | Jan/14 | 10 | 244.09 | 238.84 | 235.22(-0.21) | 233.15(-0.44) | 230.39(-0.46) | 227.58 | -2 | | -19 | 39(6.2) | -50 | [-15] | [-60] | [-10] | -108 | -232 | DT | -0.9 | HoldShort | | (-17) | -33 | -10 | -2 | -20 | -2.3,0 | 19 | | 9 | Jan/14 | 9 | 244.09 | 238.84 | 235.72(-0.14) | 234.18(-0.42) | 231.45(-0.56) | 227.87 | -1.9 | | -19 | 33(7.3) | -50 | [-10] | [-65] | [-46] | -123 | -330 | DT | -1.3 | HoldShort? | | (-17) | -40 | -110 | -6 | -20 | -2.9,0 | 19 | | 10 | Jan/13 | 15 | 244.91 | 241.7 | 236.06(-0.1) | 235.17(-0.3) | 232.76(-0.43) | 231.15 | -1.9 | | -14 | 26(0.9) | -50 | [-7] | [-50] | [-19] | -107 | -216 | DT | -0.8 | CloseShort? | | (-6) | -31 | -45 | 0 | -20 | -2.3,1 | 25 | | | | |
| 11 | Jan/13 | 14 | 244.91 | 241.7 | 236.29(-0.07) | 235.88(-0.22) | 233.77(-0.5) | 232.49 | -1.7 | | -14 | 25(2.8) | -50 | [-5] | [-51] | [-12] | -102 | -212 | DT | -0.7 | HoldShort | | (-5) | -36 | -12 | -18 | -20 | -2.1,1 | 25 | | 12 | Jan/13 | 13 | 244.91 | 241.7 | 236.46(-0.06) | 236.39(-0.2) | 234.94(-0.42) | 232.87 | -1.6 | | -14 | 22(3) | -50 | [-4] | [-45] | [-9] | -104 | -193 | DT | -1.3 | HoldShort | | (-5) | -30 | 7 | -36 | -20 | -2.2,1 | 25 | | 13 | Jan/13 | 12 | 244.91 | 241.7 | 236.6(-0.03) | 236.86(-0.16) | 235.92(-0.42) | 232.65 | -1.7 | | -14 | 19(2.7) | -50 | [-2] | [-43] | [-40] | -108 | -240 | DT | -2.3 | HoldShort | | (-5) | -30 | -67 | -61 | -20 | -2.8,12 | 25 | | 14 | Jan/13 | 11 | 244.91 | 241.7 | 236.68(0.02) | 237.24(-0.08) | 236.92(-0.3) | 234.66 | -1.4 | | -14 | 16(-1.5) | -50 | [1] | [-30] | [-27] | -48 | -178 | DR | -1.9 | OpenShort | | (0) | -22 | -48 | -38 | -20 | -1.7,45 | 25 | | 15 | Jan/13 | 10 | 244.91 | 241.7 | 236.64(0.05) | 237.44(-0.01) | 237.64(-0.17) | 236.13 | -1.2 | | -14 | 18(-2.2) | -50 | [4] | [-18] | [-31] | 3 | -106 | DR | -1.2 | OpenShort | | (5) | -12 | -74 | -22 | -20 | -0.4,63 | 25 | | | | |
| 16 | Jan/13 | 9 | 244.91 | 241.7 | 236.52(0.09) | 237.47(0.08) | 238.04(0.09) | 238.41 | -0.9 | | -14 | 20(0.5) | -10 | [7] | [5] | [8] | 75 | 17 | RG | 0.3 | Wait? | | (8) | 7 | 22 | -1 | 13 | 1.3,92 | 25 | | 17 | Jan/12 | 15 | 245.57 | 244.17 | 236.31(0.01) | 237.47(-0) | 237.82(0.01) | 237.72 | -1.2 | | -6 | 20(-2) | -40 | [1] | [-3] | [1] | 66 | 54 | RG | -0.1 | Wait? | | (5) | 1 | 2 | -2 | 11 | 1,91 | 40 | | 18 | Jan/12 | 14 | 245.57 | 244.17 | 236.28(-0.03) | 237.29(0.01) | 237.8(0.1) | 237.68 | -1.2 | | -6 | 22(-1.3) | -50 | [-2] | [3] | [-2] | 70 | 113 | RG | -0.1 | Wait | | (1) | 7 | -11 | 5 | 11 | 1,95 | 40 | | 19 | Jan/12 | 13 | 245.57 | 244.17 | 236.35(-0.03) | 237.27(0.14) | 237.57(0.13) | 238.01 | -1.2 | | -6 | 23(-2) | -45 | [-2] | [10] | [1] | 77 | 129 | UR | 0.3 | SmallShort | | (-2) | 10 | -2 | 14 | -8 | 1.1,99 | 40 | | 20 | Jan/12 | 12 | 245.57 | 244.17 | 236.43(-0.05) | 236.95(0.11) | 237.25(0.15) | 238.09 | -1.1 | | -6 | 25(-2.7) | -40 | [-4] | [10] | [9] | 73 | 154 | UR | 0.5 | SmallShort | | (-2) | 11 | 12 | 24 | 13 | 1,98 | 40 | | | | |
| 21 | Jan/12 | 11 | 245.57 | 244.17 | 236.54(-0.04) | 236.69(0.07) | 236.89(0.05) | 237.73 | -1.2 | | -6 | 28(-1.5) | -45 | [-3] | [1] | [6] | 56 | 100 | UR | 0.5 | SmallShort | | (-5) | 4 | 6 | 19 | 12 | 0.7,88 | 40 | | 22 | Jan/12 | 10 | 245.57 | 244.17 | 236.63(-0.08) | 236.53(0.05) | 236.76(-0.06) | 237.53 | -1.2 | | -6 | 29(-2.5) | -40 | [-6] | [-8] | [16] | 36 | 102 | DP | 0.4 | OpenShort | | (-3) | -4 | 36 | 14 | 13 | 0.5,73 | 40 | | 23 | Jan/12 | 9 | 245.57 | 244.17 | 236.81(-0.06) | 236.4(0.11) | 236.91(-0.03) | 236.43 | -1.4 | | -6 | 32(-1.8) | -50 | [-4] | [-3] | [-2] | 1 | 30 | DT | -0.2 | OpenShort? | | (-7) | -2 | -2 | -0 | -14 | -0.2,56 | 40 | | 24 | Jan/11 | 15 | 245.65 | 245.94 | 236.96(-0.1) | 236.13(0.13) | 236.99(0.14) | 236.47 | -1.4 | | -4 | 33(-3) | -50 | [-7] | [9] | [1] | 0 | 109 | UR | -0.2 | SmallShort? | | (-6) | 10 | 5 | 2 | -16 | -0.2,55 | 42 | | 25 | Jan/11 | 14 | 245.65 | 245.94 | 237.2(-0.13) | 235.83(0.11) | 236.65(0.06) | 236.34 | -1.4 | | -4 | 36(-3.6) | -50 | [-10] | [2] | [-6] | -6 | 98 | RG | -0.1 | Wait | | (-9) | 4 | -19 | 5 | -5 | -0.4,54 | 42 | | | | |
| 26 | Jan/11 | 13 | 245.65 | 245.94 | 237.5(-0.15) | 235.58(0.1) | 236.5(0.08) | 236.91 | -1.3 | | -4 | 40(-5.3) | -50 | [-11] | [3] | [-4] | 2 | 143 | RG | 0.2 | Wait | | (-9) | 6 | -26 | 19 | 17 | -0.2,57 | 42 | | 27 | Jan/11 | 12 | 245.65 | 245.94 | 237.85(-0.11) | 235.35(0.04) | 236.32(0.21) | 237.73 | -1.2 | | -4 | 45(-3.7) | -40 | [-8] | [11] | [11] | -5 | 145 | UR | 0.5 | SmallShort | | (-10) | 16 | 9 | 15 | 20 | -0,45 | 42 | | 28 | Jan/11 | 11 | 245.65 | 245.94 | 238.12(-0.15) | 235.25(-0.08) | 235.83(0.24) | 237.45 | -1.3 | | -4 | 49(-3.7) | -20 | [-11] | [8] | [37] | -21 | 171 | UR | 0.5 | SmallShort | | (-10) | 18 | 87 | 11 | 20 | -0.2,34 | 42 | | 29 | Jan/11 | 10 | 245.65 | 245.94 | 238.47(-0.21) | 235.43(-0.24) | 235.27(0.05) | 234.82 | -1.7 | | -4 | 53(-1.5) | -50 | [-16] | [-13] | [-5] | -54 | 63 | DT | -0.1 | OpenShort | | (-16) | 4 | -25 | 5 | 20 | -1.1,24 | 42 | | 30 | Jan/11 | 9 | 245.65 | 245.94 | 238.98(-0.17) | 235.99(-0.16) | 235.16(0.22) | 235.58 | -1.5 | | -4 | 54(-2.2) | -45 | [-13] | [3] | [1] | -50 | 75 | UR | 0.1 | SmallShort? | | (-16) | 16 | -12 | 13 | 20 | -1,25 | 42 | | | | |
| 31 | Jan/10 | 15 | 246.08 | 247.63 | 239.39(-0.18) | 236.38(-0.15) | 234.64(0.11) | 235.96 | -1.6 | | -2 | 56(-3.9) | -45 | [-13] | [-5] | [8] | -54 | 57 | DP | 0.4 | OpenShort? | | (-15) | 8 | 11 | 15 | 18 | -0.9,19 | 48 | | 32 | Jan/10 | 14 | 246.08 | 247.63 | 239.81(-0.18) | 236.74(-0.19) | 234.39(-0.11) | 235.64 | -1.7 | | -2 | 60(-0.2) | -30 | [-13] | [-23] | [17] | -68 | -24 | DP | 0.3 | OpenShort | | (-15) | -8 | 43 | 12 | 8 | -1.1,10 | 48 | | 33 | Jan/10 | 13 | 246.08 | 247.63 | 240.24(-0.24) | 237.2(-0.24) | 234.64(-0.39) | 234.32 | -1.9 | | -2 | 60(1) | -50 | [-18] | [-46] | [7] | -88 | -113 | DP | -0.1 | OpenShort | | (-17) | -29 | 25 | 7 | -20 | -1.6,2 | 48 | | 34 | Jan/10 | 12 | 246.08 | 247.63 | 240.82(-0.29) | 237.78(-0.33) | 235.56(-0.53) | 233.58 | -2 | | -2 | 59(2.4) | -50 | [-22] | [-61] | [-7] | -100 | -149 | DT | -0.5 | HoldShort | | (-21) | -39 | -7 | -1 | -20 | -2,0 | 48 | | 35 | Jan/10 | 11 | 246.08 | 247.63 | 241.51(-0.29) | 238.57(-0.36) | 236.81(-0.57) | 233.79 | -2 | | -2 | 57(4) | -50 | [-22] | [-65] | [-15] | -105 | -178 | DT | -0.9 | HoldShort | | (-23) | -42 | -26 | -7 | -20 | -2.2,0 | 48 | | | | |
| 36 | Jan/10 | 10 | 246.08 | 247.63 | 242.22(-0.28) | 239.44(-0.4) | 238.16(-0.42) | 234.59 | -1.9 | | -2 | 53(4) | -50 | [-21] | [-55] | [-33] | -108 | -154 | DT | -1.1 | HoldShort | | (-22) | -31 | -81 | -9 | -20 | -2.3,0 | 48 | | 37 | Jan/10 | 9 | 246.08 | 247.63 | 242.91(-0.24) | 240.39(-0.25) | 239.16(-0.25) | 237.09 | -1.5 | | -2 | 49(0) | -50 | [-18] | [-36] | [-24] | -97 | -70 | DT | -0.7 | HoldShort? | | (-19) | -19 | -58 | -7 | -20 | -1.9,1 | 48 | | 38 | Jan/7 | 15 | 246.55 | 249.31 | 243.49(-0.21) | 240.99(-0.22) | 239.75(-0.1) | 238.87 | -1.3 | | 2 | 49(-4.3) | -50 | [-16] | [-23] | [-10] | -83 | -12 | DT | -0.3 | HoldShort? | | (-17) | -7 | -27 | 3 | -15 | -1.5,5 | 48 | | 39 | Jan/7 | 14 | 246.55 | 249.31 | 244.01(-0.22) | 241.51(-0.19) | 240(-0.14) | 239.7 | -1.2 | | 2 | 53(-2.8) | -50 | [-16] | [-25] | [-7] | -80 | -5 | DT | -0.1 | HoldShort | | (-16) | -10 | -21 | 3 | -10 | -1.4,5 | 48 | | 40 | Jan/7 | 13 | 246.55 | 249.31 | 244.56(-0.2) | 241.98(-0.17) | 240.33(-0.16) | 240.34 | -1.1 | | 2 | 56(-0.9) | -25 | [-15] | [-25] | [10] | -77 | -19 | DP | 0 | OpenShort | | (-17) | -12 | 29 | 7 | -10 | -1.3,6 | 48 | | | | |
| 41 | Jan/7 | 12 | 246.55 | 249.31 | 245.04(-0.22) | 242.4(-0.2) | 240.72(-0.37) | 239.43 | -1.2 | | 2 | 57(1.6) | -50 | [-16] | [-42] | [-14] | -92 | -109 | DT | -0.4 | OpenShort | | (-17) | -27 | -32 | -0 | -20 | -1.7,1 | 48 | | 42 | Jan/7 | 11 | 246.55 | 249.31 | 245.57(-0.23) | 242.88(-0.16) | 241.62(-0.26) | 240.42 | -1.1 | | 2 | 55(-0.3) | -45 | [-17] | [-32] | [1] | -89 | -54 | DP | -0.4 | OpenShort | | (-16) | -19 | 11 | -0 | -20 | -1.6,1 | 48 | | 43 | Jan/7 | 10 | 246.55 | 249.31 | 246.14(-0.24) | 243.28(-0.23) | 242.24(-0.32) | 240.09 | -1.1 | | 2 | 56(0.4) | -50 | [-18] | [-40] | [-18] | -98 | -99 | DT | -0.7 | HoldShort | | (-19) | -23 | -40 | -6 | -20 | -1.9,0 | 48 | | 44 | Jan/7 | 9 | 246.55 | 249.31 | 246.74(-0.22) | 243.85(-0.25) | 243.02(-0.25) | 241.34 | -0.9 | | 2 | 55(1.1) | -50 | [-16] | [-35] | [-13] | -91 | -70 | DT | -0.5 | OpenShort? | | (-18) | -18 | -32 | -1 | -20 | -1.7,2 | 48 | | 45 | Jan/6 | 15 | 246.82 | 250.72 | 247.28(-0.2) | 244.46(-0.22) | 243.64(-0.19) | 242.34 | -0.8 | | 6 | 54(-1.1) | -45 | [-15] | [-27] | [-18] | -88 | -57 | DT | -0.4 | HoldShort? | | (-16) | -14 | -50 | -1 | -13 | -1.6,2 | 56 | | | | |
| 46 | Jan/6 | 14 | 246.82 | 250.72 | 247.77(-0.16) | 245.01(-0.18) | 244.1(-0.02) | 243.89 | -0.5 | | 6 | 55(-0.2) | -0 | [-12] | [-13] | [5] | -81 | -12 | RG | -0.1 | Wait | | (-13) | -2 | 14 | 2 | 4 | -1.3,2 | 56 | | 47 | Jan/6 | 13 | 246.82 | 250.72 | 248.17(-0.18) | 245.44(-0.23) | 244.15(-0.07) | 243.44 | -0.6 | | 6 | 56(1.6) | -30 | [-13] | [-19] | [-8] | -87 | -35 | DT | -0.2 | OpenShort | | (-15) | -5 | -22 | 2 | -9 | -1.5,1 | 56 | | 48 | Jan/6 | 12 | 246.82 | 250.72 | 248.61(-0.14) | 246(-0.21) | 244.33(-0.15) | 244.12 | -0.5 | | 6 | 54(2.3) | -35 | [-10] | [-23] | [-9] | -86 | -82 | DT | -0.1 | OpenShort | | (-13) | -11 | -10 | -29 | -9 | -1.5,2 | 56 | | 49 | Jan/6 | 11 | 246.82 | 250.72 | 248.97(-0.13) | 246.51(-0.24) | 244.7(-0.22) | 244.43 | -0.4 | | 6 | 52(2.6) | -35 | [-10] | [-29] | [-6] | -88 | -109 | DT | -0.1 | OpenShort | | (-12) | -16 | -3 | -29 | -3 | -1.6,2 | 56 | | 50 | Jan/6 | 10 | 246.82 | 250.72 | 249.3(-0.13) | 247.11(-0.25) | 245.24(-0.31) | 244.54 | -0.4 | | 6 | 49(5.2) | -35 | [-10] | [-36] | [-4] | -92 | -140 | DT | -0.3 | OpenShort | | (-11) | -23 | 11 | -31 | -20 | -1.7,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|