|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $237.7100 One month high (close): $256.4100
VRSN Daily Change: -1.67% Daily StdDev 1.37% VRSN EMA_5_Trend: -1.4% 10Minute StdDev: $3.2523
Latest Price : $237.71(-1.67%) | Tue. Jan 11, 2022($1.4) Mon. Jan 10, 2022($2.7) Fri. Jan 7, 2022($2.1) Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($2.3) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($1.7) Fri. Dec 31, 2021($0.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 9 | 246.55 | 249.31 | 246.74(-0.22) | 243.85(-0.25) | 243.02(-0.25) | 241.34 | -0.9 | | 2 | 55(1.1) | -50 | [-16] | [-34] | [-12] | -91 | -59 | DT | -0.5 | OpenShort? | | (-17) | -18 | -30 | -1 | -20 | -1.7,2 | 48 | Sample size 50 Avg positive next hour return: 0.29%(20%) Avg negative next hour return: -0.45%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.85(hourly_sma_10 1.04%) 246.55(daily_ema_20 2.16%) 246.74(hourly_sma_20 2.24%) 249.31(daily_ema_10 3.3%)
|
| | | 2 | Jan/6 | 15 | 246.82 | 250.72 | 247.28(-0.2) | 244.46(-0.22) | 243.64(-0.19) | 242.34 | -0.8 | | 6 | 54(-1.1) | -45 | [-15] | [-27] | [-17] | -88 | -46 | DT | -0.4 | HoldShort? | | (-15) | -14 | -46 | -1 | -13 | -1.6,2 | 56 | | 3 | Jan/6 | 14 | 246.82 | 250.72 | 247.77(-0.16) | 245.01(-0.18) | 244.1(-0.02) | 243.89 | -0.5 | | 6 | 55(-0.2) | -0 | [-12] | [-13] | [5] | -81 | -0 | RG | -0.1 | Wait | | (-12) | -2 | 13 | 2 | 4 | -1.3,2 | 56 | | 4 | Jan/6 | 13 | 246.82 | 250.72 | 248.17(-0.18) | 245.44(-0.23) | 244.15(-0.07) | 243.44 | -0.6 | | 6 | 56(1.6) | -25 | [-13] | [-18] | [-7] | -87 | -23 | DT | -0.2 | OpenShort | | (-14) | -5 | -20 | 2 | -9 | -1.5,1 | 56 | | 5 | Jan/6 | 12 | 246.82 | 250.72 | 248.61(-0.14) | 246(-0.21) | 244.33(-0.15) | 244.12 | -0.5 | | 6 | 54(2.3) | -25 | [-10] | [-23] | [-3] | -86 | -74 | DT | -0.1 | OpenShort | | (-12) | -11 | -9 | 6 | -9 | -1.5,2 | 56 | | | | |
| 6 | Jan/6 | 11 | 246.82 | 250.72 | 248.97(-0.13) | 246.51(-0.24) | 244.7(-0.22) | 244.43 | -0.4 | | 6 | 52(2.6) | -25 | [-10] | [-29] | [0] | -88 | -104 | DT | -0.1 | OpenShort | | (-11) | -16 | -3 | 8 | -3 | -1.6,2 | 56 | | 7 | Jan/6 | 10 | 246.82 | 250.72 | 249.3(-0.13) | 247.11(-0.25) | 245.24(-0.31) | 244.54 | -0.4 | | 6 | 49(5.2) | -25 | [-10] | [-36] | [2] | -92 | -136 | DP | -0.3 | OpenShort | | (-10) | -23 | 10 | 7 | -20 | -1.7,1 | 56 | | 8 | Jan/6 | 9 | 246.82 | 250.72 | 249.63(-0.14) | 247.72(-0.22) | 246.01(-0.3) | 244.19 | -0.5 | | 6 | 44(4.2) | -40 | [-10] | [-34] | [-6] | -105 | -152 | DT | -0.7 | HoldShort? | | (-9) | -22 | -5 | -2 | -20 | -2.2,0 | 56 | | 9 | Jan/5 | 15 | 246.94 | 251.35 | 249.98(-0.16) | 248.27(-0.3) | 246.74(-0.39) | 244.36 | -0.5 | | 8 | 40(6.6) | -35 | [-12] | [-44] | [-20] | -113 | -155 | DT | -1.1 | HoldShort? | | (-12) | -29 | -45 | -6 | -20 | -2.5,0 | 58 | | 10 | Jan/5 | 14 | 246.94 | 251.35 | 250.39(-0.19) | 249.01(-0.25) | 247.7(-0.25) | 245.91 | -0.2 | | 8 | 33(-0.6) | -35 | [-14] | [-32] | [-18] | -113 | -48 | DT | -1 | CloseShort | | (-9) | -19 | -43 | -7 | -20 | -2.5,0 | 58 | | | | |
| 11 | Jan/5 | 13 | 246.94 | 251.35 | 250.86(-0.16) | 249.64(-0.18) | 248.33(-0.27) | 247.39 | 0.1 | | 8 | 34(-1.3) | -25 | [-12] | [-30] | [-6] | -98 | -44 | DT | -0.5 | HoldShort | | (-12) | -20 | -9 | -4 | -20 | -1.9,0 | 58 | | 12 | Jan/5 | 12 | 246.94 | 251.35 | 251.26(-0.15) | 250.1(-0.17) | 249(-0.18) | 247.72 | 0.1 | | 8 | 35(0.1) | -25 | [-11] | [-23] | [-9] | -95 | -32 | DT | -0.7 | HoldShort | | (-12) | -13 | -17 | -3 | -20 | -1.8,0 | 58 | | 13 | Jan/5 | 11 | 246.94 | 251.35 | 251.63(-0.12) | 250.53(-0.15) | 249.45(-0.14) | 248.31 | 0.2 | | 8 | 35(1.1) | -15 | [-9] | [-19] | [-10] | -93 | -42 | DT | -0.6 | OpenShort | | (-10) | -10 | -19 | -9 | -20 | -1.7,0 | 58 | | 14 | Jan/5 | 10 | 246.94 | 251.35 | 251.93(-0.11) | 250.91(-0.12) | 249.8(-0.19) | 248.97 | 0.4 | | 8 | 34(0.7) | -5 | [-8] | [-21] | [-5] | -85 | -56 | RG | -0.4 | Wait | | (-9) | -14 | -7 | -1 | -20 | -1.6,5 | 58 | | 15 | Jan/5 | 9 | 246.94 | 251.35 | 252.2(-0.1) | 251.2(-0.1) | 250.28(-0.26) | 249.22 | 0.4 | | 8 | 33(1.8) | -20 | [-7] | [-25] | [-18] | -85 | -84 | DT | -0.6 | OpenShort? | | (-8) | -19 | -42 | -5 | -20 | -1.6,5 | 58 | | | | |
| 16 | Jan/4 | 15 | 247.01 | 251.59 | 252.45(-0.07) | 251.44(-0.01) | 250.94(-0.1) | 250.71 | 0.7 | | 14 | 31(0.1) | 35 | [-5] | [-7] | [5] | -65 | -23 | RG | -0.1 | Wait? | | (-6) | -7 | 22 | -7 | -17 | -1,10 | 74 | | 17 | Jan/4 | 14 | 247.01 | 251.59 | 252.62(-0.11) | 251.47(-0.03) | 251.18(-0.18) | 249.95 | 0.5 | | 14 | 31(0.5) | -10 | [-9] | [-15] | [-8] | -83 | -39 | DT | -0.7 | HoldShort | | (-6) | -14 | -5 | -17 | -20 | -1.6,7 | 74 | | 18 | Jan/4 | 13 | 247.01 | 251.59 | 252.91(-0.12) | 251.55(-0.07) | 251.64(-0.17) | 250.13 | 0.6 | | 14 | 31(-0.4) | -30 | [-9] | [-16] | [-17] | -70 | -25 | DT | -0.9 | OpenShort | | (-8) | -13 | -41 | -9 | -20 | -1.6,20 | 74 | | 19 | Jan/4 | 12 | 247.01 | 251.59 | 253.21(-0.09) | 251.72(-0.02) | 252.06(-0.03) | 251.57 | 0.8 | | 14 | 31(-1.4) | 10 | [-7] | [-3] | [-8] | -45 | 29 | RG | -0.3 | Wait | | (-7) | -2 | -23 | -0 | 2 | -1,30 | 74 | | 20 | Jan/4 | 11 | 247.01 | 251.59 | 253.43(-0.07) | 251.77(-0.12) | 252.13(0.08) | 252.39 | 1 | | 14 | 32(-1.5) | 50 | [-6] | [3] | [8] | -32 | 59 | UR | 0.1 | SmallShort | | (-5) | 6 | 12 | 6 | 20 | -0.6,33 | 74 | | | | |
| 21 | Jan/4 | 10 | 247.01 | 251.59 | 253.62(-0.09) | 252.07(-0.16) | 251.93(0.03) | 251.98 | 0.9 | | 14 | 34(-0.4) | 30 | [-7] | [-3] | [3] | -42 | 46 | RG | 0 | Wait | | (-7) | 2 | -1 | 5 | 20 | -0.9,31 | 74 | | 22 | Jan/4 | 9 | 247.01 | 251.59 | 253.86(-0.07) | 252.47(-0.1) | 251.86(0.16) | 252 | 0.9 | | 14 | 34(-0.7) | 45 | [-6] | [10] | [2] | -44 | 49 | UR | 0.1 | SmallShort? | | (-7) | 13 | -4 | 12 | 12 | -1,31 | 74 | | 23 | Jan/3 | 15 | 246.47 | 250.73 | 254.04(-0.06) | 252.73(-0.09) | 251.46(0.03) | 252.15 | 1 | | 14 | 35(1.2) | 45 | [-5] | [0] | [3] | -49 | 4 | UR | 0.4 | SmallShort? | | (-6) | 2 | 1 | 16 | 4 | -1,26 | 63 | | 24 | Jan/3 | 14 | 246.47 | 250.73 | 254.2(-0.07) | 252.96(-0.09) | 251.38(-0.01) | 252.11 | 1 | | 14 | 34(0.4) | 45 | [-5] | [-3] | [10] | -58 | -8 | RG | 0.4 | Wait | | (-5) | -1 | 20 | 21 | -5 | -1.1,20 | 63 | | 25 | Jan/3 | 13 | 246.47 | 250.73 | 254.39(-0.09) | 253.18(-0.11) | 251.4(-0.32) | 251.41 | 0.9 | | 14 | 33(2.1) | 15 | [-7] | [-28] | [2] | -81 | -109 | RG | 0 | Wait | | (-7) | -25 | 9 | 4 | -20 | -1.6,9 | 63 | | | | |
| 26 | Jan/3 | 12 | 246.47 | 250.73 | 254.61(-0.07) | 253.47(-0.11) | 252.21(-0.34) | 251.11 | 0.8 | | 14 | 31(3.3) | 30 | [-5] | [-29] | [3] | -96 | -157 | BT | -0.6 | OpenLong | | (-7) | -26 | 19 | -1 | -20 | -2,4 | 63 | | 27 | Jan/3 | 11 | 246.47 | 250.73 | 254.8(-0.08) | 253.76(-0.2) | 253.07(-0.37) | 250.47 | 0.7 | | 14 | 28(6.6) | -5 | [-6] | [-35] | [-24] | -120 | -184 | RG | -1.7 | SmallLong | | (-7) | -29 | -39 | -44 | -20 | -2.8,0 | 63 | | 28 | Jan/3 | 10 | 246.47 | 250.73 | 255(-0.07) | 254.28(-0.2) | 254.02(-0.26) | 251.83 | 1 | | 14 | 21(5.8) | 5 | [-5] | [-27] | [-12] | -94 | -114 | RG | -1.8 | SmallLong | | (-4) | -20 | -12 | -32 | -20 | -2.6,21 | 63 | | 29 | Jan/3 | 9 | 246.47 | 250.73 | 255.17(-0.04) | 254.78(-0.13) | 254.69(-0.11) | 252.24 | 1 | | 14 | 16(2.6) | 10 | [-3] | [-12] | [-37] | -93 | -96 | RG | -2.8 | SmallLong? | | (-4) | -9 | -90 | -23 | -20 | -3.4,42 | 63 | | 30 | Dec/31 | 15 | 245.81 | 249.84 | 255.27(0.02) | 255.1(-0.03) | 254.98(0.1) | 255.42 | 1.7 | | 15 | 13(0) | 50 | [2] | [11] | [4] | 12 | 16 | UT | 0.6 | OpenLong? | | (1) | 8 | -1 | 19 | 16 | 0.2,57 | 65 | | | | |
| 31 | Dec/31 | 14 | 245.81 | 249.84 | 255.23(0.07) | 255.17(-0.03) | 254.72(0.11) | 255.46 | 1.7 | | 15 | 13(-4.6) | 50 | [5] | [12] | [8] | 1 | -36 | UT | 1 | OpenLong | | (1) | 9 | 12 | 16 | 14 | 0.3,43 | 65 | | 32 | Dec/31 | 13 | 245.81 | 249.84 | 255.06(0.06) | 255.25(-0.04) | 254.44(-0.03) | 255.06 | 1.6 | | 15 | 18(-3.6) | 50 | [5] | [1] | [6] | -23 | -74 | UT | 0.6 | OpenLong | | (4) | -2 | 17 | 2 | 2 | 0,27 | 65 | | 33 | Dec/31 | 12 | 245.81 | 249.84 | 254.9(0.05) | 255.35(-0.04) | 254.51(-0.15) | 254.46 | 1.5 | | 15 | 21(-3.6) | 50 | [4] | [-8] | [-4] | -46 | -115 | DR | -0 | OpenShort | | (4) | -12 | 1 | -16 | -17 | -0.4,14 | 65 | | 34 | Dec/31 | 11 | 245.81 | 249.84 | 254.77(0.05) | 255.45(-0.06) | 254.88(-0.13) | 254.43 | 1.5 | | 15 | 25(-1.9) | 50 | [4] | [-8] | [-4] | -47 | -99 | DR | -0.3 | OpenShort | | (4) | -10 | 6 | -33 | -13 | -0.2,8 | 65 | | 35 | Dec/31 | 10 | 245.81 | 249.84 | 254.65(0.04) | 255.6(-0.06) | 255.21(-0.16) | 254.21 | 1.5 | | 15 | 27(-1.7) | 45 | [3] | [-10] | [-7] | -28 | -106 | DR | -0.7 | OpenShort | | (3) | -12 | 4 | -35 | -20 | -0.3,30 | 65 | | | | |
| 36 | Dec/31 | 9 | 245.81 | 249.84 | 254.55(0.04) | 255.75(-0.04) | 255.63(-0.16) | 254.05 | 1.5 | | 15 | 28(-1.6) | 25 | [3] | [-9] | [-21] | 3 | -106 | DR | -1 | OpenShort? | | (3) | -12 | -41 | -25 | -20 | -0.3,60 | 65 | | 37 | Dec/30 | 15 | 245.09 | 248.38 | 254.44(0.05) | 255.84(0.05) | 256.05(-0.05) | 255.5 | 2 | | 14 | 30(-2.2) | 40 | [4] | [3] | [-10] | 51 | -28 | CR | -0.3 | HoldShort? | | (5) | -4 | -19 | -11 | -19 | 0.6,86 | 68 | | 38 | Dec/30 | 14 | 245.09 | 248.38 | 254.32(0.08) | 255.72(0.06) | 256.18(0.06) | 256.16 | 2.1 | | 14 | 32(-0.4) | 50 | [6] | [12] | [-0] | 77 | 1 | UT | -0 | HoldLong | | (4) | 5 | 1 | -2 | -0 | 1.1,99 | 68 | | 39 | Dec/30 | 13 | 245.09 | 248.38 | 254.12(0.09) | 255.57(0.05) | 256.02(0.01) | 256.13 | 2.1 | | 14 | 33(-0.1) | 50 | [7] | [8] | [-1] | 79 | -14 | CR | 0.1 | OpenShort | | (7) | 1 | -3 | -3 | 5 | 1.2,99 | 68 | | 40 | Dec/30 | 12 | 245.09 | 248.38 | 253.9(0.09) | 255.44(0.06) | 256(0.05) | 256.24 | 2.1 | | 14 | 33(0.4) | 50 | [7] | [12] | [1] | 85 | 7 | UT | 0.1 | HoldLong | | (7) | 4 | 0 | 2 | 8 | 1.4,100 | 68 | | | | |
| 41 | Dec/30 | 11 | 245.09 | 248.38 | 253.67(0.09) | 255.29(0.16) | 255.88(0.1) | 256.24 | 2.1 | | 14 | 32(1.3) | 50 | [7] | [19] | [-1] | 83 | 29 | CR | 0.2 | OpenShort | | (7) | 8 | 2 | -5 | -5 | 1.5,95 | 68 | | 42 | Dec/30 | 10 | 245.09 | 248.38 | 253.45(0.09) | 254.88(0.16) | 255.62(0.14) | 256.16 | 2.1 | | 14 | 31(1.4) | 50 | [7] | [23] | [7] | 88 | 50 | UT | 0.3 | OpenLong | | (7) | 11 | 23 | -2 | -1 | 1.7,95 | 68 | | 43 | Dec/30 | 9 | 245.09 | 248.38 | 253.23(0.09) | 254.47(0.16) | 255.27(0.07) | 255.34 | 1.9 | | 14 | 30(0.4) | 50 | [7] | [17] | [-8] | 78 | 1 | CR | 0 | OpenShort? | | (6) | 5 | -19 | -3 | -7 | 1.3,95 | 68 | | 44 | Dec/29 | 15 | 244.25 | 247.03 | 253.01(0.11) | 254.07(0.15) | 255.1(0.09) | 256.02 | 2.4 | | 14 | 29(-0.3) | 50 | [9] | [20] | [7] | 98 | 25 | UT | 0.6 | HoldLong? | | (8) | 7 | 12 | 7 | 20 | 1.9,100 | 67 | | 45 | Dec/29 | 14 | 244.25 | 247.03 | 252.74(0.11) | 253.69(0.14) | 254.87(0.08) | 255.62 | 2.3 | | 14 | 30(0.8) | 50 | [9] | [19] | [8] | 95 | 13 | UT | 0.5 | HoldLong | | (7) | 6 | 18 | 1 | 20 | 2,95 | 67 | | | | |
| 46 | Dec/29 | 13 | 244.25 | 247.03 | 252.45(0.11) | 253.33(0.11) | 254.67(0.21) | 254.98 | 2.2 | | 14 | 29(-0.7) | 50 | [9] | [27] | [8] | 88 | 39 | UT | 0.2 | HoldLong | | (8) | 16 | 19 | 0 | 20 | 1.8,93 | 67 | | 47 | Dec/29 | 12 | 244.25 | 247.03 | 252.18(0.12) | 253.05(0.05) | 254.14(0.19) | 254.3 | 2 | | 14 | 29(-2.6) | 50 | [9] | [24] | [-1] | 78 | 2 | CR | 0.1 | OpenShort | | (7) | 15 | -10 | -0 | 20 | 1.4,93 | 67 | | 48 | Dec/29 | 11 | 244.25 | 247.03 | 251.88(0.14) | 252.92(0.1) | 253.65(0.24) | 254.65 | 2.1 | | 14 | 32(-2.7) | 50 | [11] | [30] | [6] | 91 | 22 | UT | 0.6 | HoldLong | | (10) | 19 | -4 | 30 | 20 | 1.7,98 | 67 | | 49 | Dec/29 | 10 | 244.25 | 247.03 | 251.53(0.16) | 252.67(0.13) | 253.05(0.21) | 254.81 | 2.1 | | 14 | 35(-1.3) | 50 | [12] | [29] | [8] | 88 | 15 | UT | 1 | HoldLong | | (11) | 16 | 2 | 29 | 20 | 1.9,90 | 67 | | 50 | Dec/29 | 9 | 244.25 | 247.03 | 251.14(0.14) | 252.35(0.12) | 252.51(0.21) | 254.74 | 2.1 | | 14 | 36(0.8) | 50 | [11] | [28] | [33] | 79 | 45 | UT | 1.2 | HoldLong? | | (12) | 16 | 75 | 26 | 20 | 2,79 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|