|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $188.0800 One month high (close): $206.2500
VRSN Daily Change: 2.2% Daily StdDev 1.55% VRSN EMA_5_Trend: 0.66% 10Minute StdDev: $2.6802
Latest Price : $206.25(2.2%) | Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($1.9) Thu. Apr 1, 2021($1.5) Wed. Mar 31, 2021($1.5) Tue. Mar 30, 2021($2) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($1.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.4
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 194.52 | 198.31 | 200.79(0.25) | 203.04(0.24) | 204.2(0.45) | 206.27 | 2.4 | | 15 | 58(2.9) | 50 | [16] | [45] | [12] | 100 | 141 | UT | 0.7 | HoldLong | | (19) | 29 | 20 | 5 | 20 | 2,100 | 72 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.04(hourly_sma_10 -1.57%) 200.79(hourly_sma_20 -2.66%) 198.31(daily_ema_10 -3.86%) 194.52(daily_ema_20 -5.7%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 194.52 | 198.31 | 200.29(0.24) | 202.55(0.35) | 203.28(0.41) | 205.68 | 2.3 | | 15 | 55(3.3) | 50 | [16] | [46] | [25] | 100 | 141 | UT | 0.9 | HoldLong | | (17) | 27 | 61 | 12 | 20 | 2,100 | 72 | | 3 | Apr/5 | 10 | 194.52 | 198.31 | 199.82(0.18) | 201.85(0.24) | 202.44(0.25) | 203.89 | 1.9 | | 15 | 52(2.1) | 50 | [12] | [31] | [8] | 86 | 90 | UT | 0.6 | OpenLong | | (15) | 16 | 15 | 7 | 19 | 1.6,96 | 72 | | 4 | Apr/5 | 9 | 194.52 | 198.31 | 199.46(0.15) | 201.37(0.19) | 201.93(0.11) | 203.45 | 1.8 | | 15 | 50(2.8) | 50 | [10] | [20] | [23] | 85 | 85 | UT | 0.6 | OpenLong? | | (12) | 7 | 59 | 6 | 20 | 1.7,92 | 72 | | 5 | Apr/1 | 15 | 193.82 | 196.84 | 199.15(0.08) | 200.99(0.1) | 201.71(-0.08) | 201.73 | 2 | | 12 | 47(-8.5) | 50 | [5] | [3] | [1] | 64 | 36 | UT | 0 | OpenLong? | | (8) | -5 | 3 | -3 | 4 | 1.1,86 | 71 | | | | |
| 6 | Apr/1 | 14 | 193.82 | 196.84 | 199(0.02) | 200.78(0.11) | 201.87(0.03) | 201.64 | 2 | | 12 | 55(0.9) | 40 | [1] | [10] | [1] | 65 | 118 | UT | -0.1 | OpenLong | | (6) | 2 | 4 | -9 | 8 | 1.2,85 | 71 | | 7 | Apr/1 | 13 | 193.82 | 196.84 | 198.96(0.04) | 200.56(0.13) | 201.81(0.28) | 201.51 | 1.9 | | 12 | 54(1.8) | 50 | [3] | [26] | [1] | 68 | 159 | UT | -0.1 | OpenLong | | (1) | 18 | 6 | -6 | 2 | 1.2,88 | 71 | | 8 | Apr/1 | 12 | 193.82 | 196.84 | 198.88(0.01) | 200.29(0.21) | 201.26(0.23) | 201.33 | 1.9 | | 12 | 53(0.6) | 35 | [1] | [25] | [-11] | 73 | 165 | CR | 0 | HoldShort | | (3) | 15 | -34 | 3 | -6 | 1.2,93 | 71 | | 9 | Apr/1 | 11 | 193.82 | 196.84 | 198.86(0.06) | 199.86(0.33) | 200.8(0.27) | 202.33 | 2.1 | | 12 | 52(3.4) | 50 | [4] | [33] | [3] | 92 | 177 | UT | 0.7 | OpenLong | | (3) | 17 | -7 | 22 | 14 | 1.7,99 | 71 | | 10 | Apr/1 | 10 | 193.82 | 196.84 | 198.75(0.07) | 199.19(0.33) | 200.26(0.29) | 202.54 | 2.2 | | 12 | 49(4.7) | 50 | [5] | [34] | [21] | 86 | 191 | UT | 1.2 | OpenLong | | (4) | 19 | 41 | 19 | 20 | 2,86 | 71 | | | | |
| 11 | Apr/1 | 9 | 193.82 | 196.84 | 198.61(0.05) | 198.54(0.25) | 199.69(0.19) | 201.35 | 1.9 | | 12 | 44(2.6) | 50 | [3] | [25] | [35] | 65 | 137 | UT | 1 | OpenLong? | | (3) | 12 | 91 | 8 | 20 | 1.6,75 | 71 | | 12 | Mar/31 | 15 | 193.21 | 195.62 | 198.51(-0.05) | 198.04(0.13) | 199.31(-0.01) | 198.73 | 1.6 | | 9 | 41(-6.9) | 25 | [-3] | [5] | [-5] | 26 | 55 | RG | -0.4 | Wait? | | (-1) | -1 | -11 | -4 | -3 | 0.1,73 | 59 | | 13 | Mar/31 | 14 | 193.21 | 195.62 | 198.62(0.04) | 197.78(0.11) | 199.32(0.2) | 199.05 | 1.6 | | 9 | 48(-0.3) | 50 | [3] | [20] | [-5] | 30 | 30 | CR | -0.2 | HoldShort | | (-3) | 13 | -21 | 3 | 19 | 0.3,72 | 59 | | 14 | Mar/31 | 13 | 193.21 | 195.62 | 198.55(0.06) | 197.56(0.12) | 198.92(0.4) | 199.66 | 1.8 | | 9 | 49(0.1) | 50 | [4] | [33] | [7] | 40 | 98 | UT | 0.4 | OpenLong | | (3) | 26 | -1 | 17 | 20 | 0.6,75 | 59 | | 15 | Mar/31 | 12 | 193.21 | 195.62 | 198.44(0.07) | 197.32(0.05) | 198.12(0.37) | 199.67 | 1.8 | | 9 | 48(-0.3) | 50 | [5] | [29] | [13] | 37 | 80 | UT | 0.9 | OpenLong | | (4) | 24 | 7 | 30 | 20 | 0.7,69 | 59 | | | | |
| 16 | Mar/31 | 11 | 193.21 | 195.62 | 198.29(0.08) | 197.22(-0.07) | 197.39(0.31) | 199.47 | 1.8 | | 9 | 49(-1) | 50 | [5] | [21] | [21] | 21 | 57 | UT | 1.2 | OpenLong | | (5) | 20 | 24 | 32 | 20 | 0.7,53 | 59 | | 17 | Mar/31 | 10 | 193.21 | 195.62 | 198.13(0.09) | 197.36(-0.05) | 196.77(0.27) | 198.77 | 1.6 | | 9 | 50(-3.1) | 50 | [6] | [20] | [29] | -12 | 10 | UT | 1.1 | OpenLong | | (5) | 17 | 61 | 19 | 20 | 0.4,28 | 59 | | 18 | Mar/31 | 9 | 193.21 | 195.62 | 197.95(0.05) | 197.47(-0.19) | 196.25(0.03) | 197.04 | 1.1 | | 9 | 53(-2.6) | 50 | [3] | [-1] | [18] | -54 | -89 | RG | 0.4 | Wait? | | (3) | 2 | 49 | -1 | 20 | -0.5,9 | 59 | | 19 | Mar/30 | 15 | 192.77 | 194.76 | 197.85(0.05) | 197.85(-0.23) | 196.2(-0.16) | 195.65 | 0.9 | | 5 | 55(-9) | 40 | [3] | [-16] | [-8] | -76 | -194 | DR | -0.3 | HoldShort? | | (1) | -10 | -12 | -12 | -20 | -1.1,2 | 58 | | 20 | Mar/30 | 14 | 192.77 | 194.76 | 197.74(0.06) | 198.3(-0.19) | 196.52(-0.27) | 196.01 | 1 | | 5 | 64(-4.9) | 25 | [4] | [-22] | [-11] | -68 | -210 | DR | -0.2 | OpenShort | | (5) | -18 | -13 | -18 | -20 | -0.8,2 | 58 | | | | |
| 21 | Mar/30 | 13 | 192.77 | 194.76 | 197.62(0.09) | 198.67(-0.16) | 197.04(-0.46) | 196.38 | 1.1 | | 5 | 69(-7) | 35 | [6] | [-33] | [-5] | -52 | -253 | DR | -0.3 | OpenShort | | (5) | -30 | 8 | -25 | -20 | -0.5,11 | 58 | | 22 | Mar/30 | 12 | 192.77 | 194.76 | 197.44(0.07) | 198.98(-0.23) | 197.95(-0.37) | 196.14 | 1 | | 5 | 76(-4) | 10 | [5] | [-29] | [-17] | -41 | -222 | DR | -0.7 | OpenShort | | (7) | -24 | -23 | -30 | -20 | -0.5,22 | 58 | | 23 | Mar/30 | 11 | 192.77 | 194.76 | 197.3(0.09) | 199.45(-0.04) | 198.69(-0.41) | 196.79 | 1.2 | | 5 | 80(-4.2) | 5 | [6] | [-26] | [-18] | -15 | -211 | DR | -0.7 | OpenShort | | (6) | -27 | -17 | -32 | -20 | -0.2,40 | 58 | | 24 | Mar/30 | 10 | 192.77 | 194.76 | 197.13(0.12) | 199.53(-0.01) | 199.51(-0.28) | 197.27 | 1.4 | | 5 | 85(-5.3) | 15 | [8] | [-16] | [-24] | 22 | -170 | DR | -0.8 | OpenShort | | (8) | -18 | -47 | -17 | -20 | 0.1,69 | 58 | | 25 | Mar/30 | 9 | 192.77 | 194.76 | 196.89(0.14) | 199.55(0.09) | 200.08(-0.11) | 198.63 | 1.8 | | 5 | 90(-2.5) | -5 | [9] | [-1] | [-32] | 48 | -68 | DR | -0.5 | OpenShort? | | (11) | -7 | -77 | -13 | -20 | 0.6,83 | 58 | | | | |
| 26 | Mar/29 | 15 | 192.73 | 194.43 | 196.61(0.18) | 199.37(0.24) | 200.3(0.14) | 200.89 | 2.4 | | 8 | 92(4.4) | 50 | [12] | [23] | [12] | 81 | 84 | UT | 0.2 | OpenLong? | | (15) | 9 | 36 | 0 | 2 | 1.4,96 | 63 | | 27 | Mar/29 | 14 | 192.73 | 194.43 | 196.26(0.12) | 198.9(0.24) | 200.01(-0.1) | 199.86 | 2.1 | | 8 | 88(3.4) | 40 | [8] | [7] | [-14] | 73 | 38 | CR | -0.1 | HoldShort | | (11) | -7 | -36 | -4 | -15 | 1.2,93 | 63 | | 28 | Mar/29 | 13 | 192.73 | 194.43 | 196.03(0.16) | 198.42(0.29) | 200.2(0.32) | 200.9 | 2.4 | | 8 | 85(6.6) | 50 | [11] | [37] | [11] | 86 | 173 | UT | 0.2 | OpenLong | | (10) | 22 | 27 | -2 | 20 | 1.7,93 | 63 | | 29 | Mar/29 | 12 | 192.73 | 194.43 | 195.72(0.14) | 197.84(0.33) | 199.56(0.27) | 200.11 | 2.2 | | 8 | 78(5.7) | 50 | [9] | [35] | [2] | 81 | 149 | UT | 0.2 | OpenLong | | (10) | 18 | 12 | -14 | 8 | 1.7,88 | 63 | | 30 | Mar/29 | 11 | 192.73 | 194.43 | 195.44(0.11) | 197.19(0.32) | 199.02(0.29) | 199.75 | 2.1 | | 8 | 72(6.4) | 50 | [7] | [35] | [5] | 85 | 184 | UT | 0.3 | OpenLong | | (10) | 20 | 10 | -4 | 20 | 1.8,90 | 63 | | | | |
| 31 | Mar/29 | 10 | 192.73 | 194.43 | 195.22(0.09) | 196.57(0.35) | 198.44(0.34) | 199.45 | 2 | | 8 | 66(6.3) | 50 | [6] | [39] | [-13] | 93 | 216 | CR | 0.5 | OpenShort | | (8) | 23 | -46 | -2 | 20 | 1.9,95 | 63 | | 32 | Mar/29 | 9 | 192.73 | 194.43 | 195.05(0.13) | 195.89(0.37) | 197.78(0.58) | 200.8 | 2.4 | | 8 | 60(14.7) | 50 | [9] | [57] | [46] | 123 | 305 | UT | 1.5 | HoldLong? | | (9) | 39 | 109 | 14 | 20 | 2.9,100 | 63 | | 33 | Mar/26 | 15 | 192.4 | 193.29 | 194.79(0.04) | 195.16(0.23) | 196.65(0.27) | 197.68 | 1.9 | | 6 | 45(-4.7) | 50 | [3] | [30] | [8] | 98 | 176 | UT | 0.7 | HoldLong? | | (4) | 18 | 8 | 13 | 20 | 1.9,100 | 66 | | 34 | Mar/26 | 14 | 192.4 | 193.29 | 194.72(0.03) | 194.72(0.25) | 196.13(0.4) | 197.44 | 1.8 | | 6 | 50(3.1) | 50 | [2] | [39] | [15] | 100 | 208 | UT | 0.9 | HoldLong | | (2) | 27 | 22 | 25 | 20 | 2,100 | 66 | | 35 | Mar/26 | 13 | 192.4 | 193.29 | 194.72(-0) | 194.23(0.19) | 195.35(0.33) | 196.82 | 1.6 | | 6 | 46(-0.3) | 50 | [-0] | [32] | [17] | 81 | 190 | UR | 1.1 | SmallShort | | (1) | 22 | 23 | 28 | 20 | 1.6,91 | 66 | | | | |
| 36 | Mar/26 | 12 | 192.4 | 193.29 | 194.67(0.01) | 193.86(0.12) | 194.7(0.36) | 196.15 | 1.3 | | 6 | 47(0.5) | 50 | [1] | [32] | [23] | 59 | 158 | UT | 1.1 | OpenLong | | (-1) | 24 | 36 | 38 | 20 | 1.1,81 | 66 | | 37 | Mar/26 | 11 | 192.4 | 193.29 | 194.66(-0.02) | 193.62(-0.01) | 194.01(0.17) | 195.14 | 1 | | 6 | 46(-1.3) | 35 | [-1] | [14] | [9] | 24 | 81 | UR | 0.9 | SmallShort | | (-1) | 11 | 1 | 27 | 20 | 0.4,64 | 66 | | 38 | Mar/26 | 10 | 192.4 | 193.29 | 194.71(-0.04) | 193.64(0.02) | 193.67(0.18) | 195.1 | 1 | | 6 | 48(-2.5) | 50 | [-3] | [16] | [27] | -2 | 103 | UR | 1.1 | SmallShort | | (-2) | 12 | 55 | 26 | 20 | 0.3,41 | 66 | | 39 | Mar/26 | 9 | 192.4 | 193.29 | 194.79(-0.06) | 193.6(-0.05) | 193.31(0.1) | 193.56 | 0.4 | | 6 | 50(0.5) | 35 | [-4] | [7] | [2] | -54 | 23 | UR | 0.2 | SmallShort? | | (-6) | 7 | 0 | 5 | 9 | -0.9,19 | 66 | | 40 | Mar/25 | 15 | 192.07 | 192.11 | 194.9(-0.04) | 193.69(-0.09) | 193.11(0.05) | 193.56 | 0.6 | | 1 | 50(-9) | 25 | [-3] | [0] | [13] | -58 | -18 | UR | 0.3 | SmallShort? | | (-4) | 3 | 31 | 8 | 11 | -1,17 | 49 | | | | |
| 41 | Mar/25 | 14 | 192.07 | 192.11 | 194.98(-0.03) | 193.87(-0.18) | 193.01(-0.12) | 192.69 | 0.3 | | 1 | 59(3.7) | -5 | [-2] | [-15] | [-8] | -79 | -120 | RG | -0.2 | Wait | | (-5) | -8 | -27 | 10 | -4 | -1.7,14 | 49 | | 42 | Mar/25 | 13 | 192.07 | 192.11 | 195.05(-0.03) | 194.21(-0.11) | 193.24(-0.19) | 193.45 | 0.6 | | 1 | 55(2.1) | 10 | [-2] | [-17] | [3] | -70 | -97 | RG | 0.2 | Wait | | (-1) | -13 | 5 | 8 | -5 | -1.3,13 | 49 | | 43 | Mar/25 | 12 | 192.07 | 192.11 | 195.1(-0.04) | 194.42(-0.15) | 193.61(-0.14) | 193.31 | 0.5 | | 1 | 53(2.9) | 20 | [-3] | [-15] | [8] | -82 | -84 | RG | -0.2 | Wait | | (-3) | -10 | 28 | -2 | -7 | -1.5,6 | 49 | | 44 | Mar/25 | 11 | 192.07 | 192.11 | 195.18(-0.07) | 194.72(-0.2) | 193.89(-0.2) | 192.54 | 0.2 | | 1 | 50(7.3) | -35 | [-5] | [-22] | [-13] | -108 | -120 | DT | -1.2 | HoldShort | | (-4) | -14 | -19 | -24 | -20 | -2.3,0 | 49 | | 45 | Mar/25 | 10 | 192.07 | 192.11 | 195.33(-0.05) | 195.1(-0.2) | 194.28(-0.23) | 193.07 | 0.4 | | 1 | 43(6.3) | -30 | [-4] | [-23] | [-14] | -94 | -127 | DT | -1.2 | OpenShort | | (-5) | -16 | -27 | -15 | -20 | -2.3,14 | 49 | | | | |
| 46 | Mar/25 | 9 | 192.07 | 192.11 | 195.43(-0.04) | 195.49(-0.1) | 194.72(-0.24) | 193.83 | 0.8 | | 1 | 36(3.5) | -30 | [-3] | [-20] | [-23] | -76 | -100 | DT | -1.1 | OpenShort? | | (-3) | -17 | -52 | -16 | -20 | -1.9,22 | 49 | | 47 | Mar/24 | 15 | 191.93 | 191.98 | 195.5(0.02) | 195.69(-0.04) | 195.18(-0.02) | 195.3 | 1.4 | | 1 | 33(0.1) | 25 | [1] | [-1] | [5] | -35 | -36 | RG | 0.2 | Wait? | | (1) | -1 | 21 | -13 | -5 | -0.3,23 | 57 | | 48 | Mar/24 | 14 | 191.93 | 191.98 | 195.46(0.07) | 195.78(-0.1) | 195.23(-0.16) | 194.69 | 1.1 | | 1 | 33(-11.2) | 35 | [5] | [-12] | [-2] | -49 | -150 | DR | -0.7 | OpenShort | | (1) | -11 | 6 | -16 | -16 | -1,26 | 57 | | 49 | Mar/24 | 13 | 191.93 | 191.98 | 195.33(0.05) | 195.98(-0.07) | 195.55(-0.19) | 194.51 | 1.1 | | 1 | 44(-6.6) | 0 | [3] | [-13] | [-14] | -27 | -137 | DR | -1 | OpenShort | | (5) | -13 | -27 | -9 | -20 | -0.8,43 | 57 | | 50 | Mar/24 | 12 | 191.93 | 191.98 | 195.22(0.07) | 196.11(0.01) | 195.93(-0.16) | 195.28 | 1.4 | | 1 | 50(-5.1) | 5 | [5] | [-8] | [-12] | 5 | -110 | DR | -0.5 | OpenShort | | (6) | -11 | -30 | 2 | -20 | 0,55 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|