|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $188.9200 One month high (close): $204.5100
VRSN Daily Change: 1.27% Daily StdDev 1.43% VRSN EMA_5_Trend: 0.23% 10Minute StdDev: $0.7911
Latest Price : $192.35(1.27%) | Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($2.6) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($0.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 194.63 | 192.08 | (0) | 191.47(-0.01) | 191.59(0.15) | 191.9 | -0.6 | | -9 | 19(0) | -20 | [0] | [10] | [11] | 21 | 43 | UR | 0.4 | SmallShort | | (-3) | 11 | 12 | 32 | 16 | 0.3,63 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 192.08(daily_ema_10 0.09%)
Down Forces: 191.47(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 194.63(daily_ema_20 1.42%)
|
| | | 2 | Mar/11 | 10 | 194.63 | 192.08 | 191.65(-0.03) | 191.49(-0.03) | 191.31(0.04) | 191.62 | -0.7 | | -9 | 19(-0.9) | -50 | [-2] | [1] | [-20] | 3 | 36 | RG | 0.4 | Wait | | (0) | 3 | -73 | 21 | 12 | -0,53 | 43 | | 3 | Mar/11 | 9 | 194.63 | 192.08 | 191.71(0.01) | 191.55(0.07) | 191.23(0.22) | 193.44 | -0.3 | | -9 | 20(0.8) | -5 | [1] | [18] | [51] | 49 | 131 | RG | 2.5 | SmallShort? | | (2) | 15 | 123 | 34 | 20 | 2,49 | 43 | | 4 | Mar/10 | 15 | 195.14 | 191.92 | 191.69(-0.03) | 191.42(-0.06) | 190.81(-0.14) | 190.44 | -1 | | -12 | 20(2.3) | -50 | [-2] | [-15] | [-6] | -74 | -75 | DT | -0.4 | OpenShort? | | (-6) | -10 | -5 | -16 | -20 | -1.5,14 | 36 | | 5 | Mar/10 | 14 | 195.14 | 191.92 | 191.74(-0.09) | 191.54(-0.05) | 191.08(-0.14) | 190.56 | -1 | | -12 | 17(-2.3) | -50 | [-6] | [-16] | [-3] | -60 | -10 | DT | -0.6 | OpenShort | | (-2) | -10 | 3 | -14 | -20 | -1.5,28 | 36 | | | | |
| 6 | Mar/10 | 13 | 195.14 | 191.92 | 191.92(-0.08) | 191.63(-0.1) | 191.36(-0.17) | 190.48 | -1 | | -12 | 20(0.1) | -50 | [-6] | [-19] | [-15] | -54 | -47 | DT | -1 | OpenShort | | (-8) | -12 | -30 | -17 | -20 | -1.6,36 | 36 | | 7 | Mar/10 | 12 | 195.14 | 191.92 | 192.07(-0.05) | 191.83(-0.03) | 191.68(-0.1) | 191.23 | -0.8 | | -12 | 19(-0.5) | -50 | [-4] | [-11] | [-4] | -25 | -17 | DT | -0.5 | OpenShort | | (-5) | -7 | -4 | -10 | -15 | -0.9,48 | 36 | | 8 | Mar/10 | 11 | 195.14 | 191.92 | 192.07(0) | 191.88(0.07) | 191.87(-0.08) | 191.33 | -0.8 | | -12 | 20(-0.2) | -50 | [0] | [-6] | [-11] | -18 | -58 | DR | -0.6 | OpenShort | | (-5) | -6 | -20 | -10 | -20 | -0.9,55 | 36 | | 9 | Mar/10 | 10 | 195.14 | 191.92 | 192.16(0.07) | 191.74(0.01) | 192.03(0.02) | 191.8 | -0.7 | | -12 | 20(-4.9) | -25 | [5] | [1] | [-2] | -3 | -79 | CR | -0.2 | HoldShort | | (2) | 1 | -5 | -2 | 1 | -0.4,57 | 36 | | 10 | Mar/10 | 9 | 195.14 | 191.92 | 192.02(0.04) | 191.73(-0.06) | 192(0.05) | 191.94 | -0.7 | | -12 | 25(-1.2) | -35 | [3] | [-0] | [-1] | 4 | -24 | DR | -0.1 | OpenShort? | | (6) | 4 | -7 | -1 | 20 | -0.1,56 | 36 | | | | |
| 11 | Mar/9 | 15 | 195.66 | 192.48 | 191.94(0.04) | 191.85(0.02) | 191.91(-0.03) | 192.11 | -0.8 | | -10 | 26(-1.3) | -35 | [3] | [-1] | [0] | 11 | -32 | RG | 0.2 | Wait? | | (4) | -2 | -2 | 4 | 5 | 0.1,58 | 41 | | 12 | Mar/9 | 14 | 195.66 | 192.48 | 191.86(0.03) | 191.81(-0.04) | 191.97(0.04) | 192.17 | -0.8 | | -10 | 28(-0.3) | -35 | [2] | [1] | [2] | 4 | 2 | RG | 0.2 | Wait | | (4) | 3 | 2 | 1 | 19 | 0.2,49 | 41 | | 13 | Mar/9 | 13 | 195.66 | 192.48 | 191.8(0.03) | 191.88(-0.05) | 191.9(0.23) | 192.14 | -0.8 | | -10 | 28(-0.2) | -15 | [2] | [14] | [8] | 6 | 44 | RG | 0.2 | Wait | | (2) | 16 | 21 | -1 | 18 | 0.3,48 | 41 | | 14 | Mar/9 | 12 | 195.66 | 192.48 | 191.74(0.03) | 191.97(0.02) | 191.9(-0) | 191.62 | -0.9 | | -10 | 28(-0.5) | -40 | [2] | [0] | [0] | -1 | -37 | RG | 0.1 | Wait | | (2) | -0 | 4 | 2 | -16 | -0.1,52 | 41 | | 15 | Mar/9 | 11 | 195.66 | 192.48 | 191.69(-0.01) | 191.94(-0.14) | 191.45(-0.17) | 191.52 | -0.9 | | -10 | 29(0) | -50 | [-1] | [-18] | [-9] | 1 | -39 | DT | 0.1 | OpenShort | | (2) | -12 | -36 | 12 | 13 | -0.1,53 | 41 | | | | |
| 16 | Mar/9 | 10 | 195.66 | 192.48 | 191.71(-0.02) | 192.2(-0.05) | 191.78(0.07) | 192.4 | -0.7 | | -10 | 29(-0.7) | -35 | [-1] | [2] | [10] | 10 | 73 | UR | 0.5 | SmallShort | | (2) | 5 | 25 | 0 | 17 | 0.5,47 | 41 | | 17 | Mar/9 | 9 | 195.66 | 192.48 | 191.71(-0) | 192.3(-0.09) | 191.65(-0.11) | 191.79 | -0.8 | | -10 | 29(0) | -20 | [-0] | [-12] | [23] | -8 | -24 | DP | 0.1 | OpenShort? | | (-3) | -8 | 77 | -18 | 1 | 0,42 | 41 | | 18 | Mar/8 | 15 | 196.08 | 192.53 | 191.76(-0.03) | 192.46(-0.06) | 191.86(-0.33) | 189.91 | -1.3 | | -13 | 29(1.4) | -50 | [-2] | [-28] | [-33] | -35 | -146 | DT | -1.5 | OpenShort? | | (-5) | -23 | -70 | -18 | -20 | -1.4,50 | 39 | | 19 | Mar/8 | 14 | 196.08 | 192.53 | 191.76(-0) | 192.58(0.14) | 192.49(0.03) | 191.64 | -1 | | -13 | 28(0) | -50 | [-0] | [5] | [-27] | 10 | -4 | CR | -0.7 | HoldShort | | (2) | 2 | -62 | -10 | -20 | -0.1,62 | 39 | | 20 | Mar/8 | 13 | 196.08 | 192.53 | 191.83(0.05) | 192.32(0.15) | 192.43(-0.1) | 193.16 | -0.6 | | -13 | 28(0.7) | -15 | [4] | [-3] | [19] | 45 | 2 | RG | 0.6 | Wait | | (3) | -7 | 58 | -3 | 1 | 1,70 | 39 | | | | |
| 21 | Mar/8 | 12 | 196.08 | 192.53 | 191.74(0.02) | 192.04(0.07) | 192.62(-0.18) | 191.74 | -0.9 | | -13 | 27(-0.2) | -50 | [1] | [-12] | [-17] | 19 | -59 | DR | -0.7 | OpenShort | | (1) | -13 | -45 | -3 | -20 | 0,69 | 39 | | 22 | Mar/8 | 11 | 196.08 | 192.53 | 191.7(0.05) | 191.91(0.1) | 192.96(-0.06) | 192.86 | -0.7 | | -13 | 27(0.4) | -50 | [4] | [-2] | [-5] | 40 | 1 | DR | -0.1 | OpenShort | | (4) | -4 | -7 | -21 | 12 | 0.9,67 | 39 | | 23 | Mar/8 | 10 | 196.08 | 192.53 | 191.61(0.03) | 191.72(0.11) | 193.07(0.2) | 193.04 | -0.7 | | -13 | 27(0.9) | -0 | [2] | [16] | [24] | 55 | 88 | RG | -0 | Wait | | (5) | 14 | 70 | -9 | 20 | 1.2,75 | 39 | | 24 | Mar/8 | 9 | 196.08 | 192.53 | 191.56(-0.01) | 191.51(0.04) | 192.68(0.25) | 191.34 | -1 | | -13 | 26(0) | -50 | [-1] | [17] | [-39] | 27 | 55 | RG | -1.1 | SmallLong? | | (-2) | 18 | -113 | -4 | -13 | -0.2,82 | 39 | | 25 | Mar/5 | 15 | 196.63 | 193.01 | 191.58(0.06) | 191.44(0.12) | 192.21(0.39) | 194.13 | -0.6 | | -12 | 26(1.7) | -5 | [4] | [31] | [23] | 103 | 165 | RG | 1.6 | SmallShort? | | (6) | 28 | 28 | 49 | 20 | 2.1,100 | 39 | | | | |
| 26 | Mar/5 | 14 | 196.63 | 193.01 | 191.47(-0.03) | 191.22(0.02) | 191.46(0.32) | 193.44 | -0.7 | | -12 | 24(-2.7) | -30 | [-2] | [22] | [17] | 82 | 202 | UR | 1.9 | SmallShort | | (3) | 23 | 2 | 59 | 20 | 1.9,84 | 39 | | 27 | Mar/5 | 13 | 196.63 | 193.01 | 191.53(-0.04) | 191.19(0.07) | 190.85(0.25) | 193.39 | -0.7 | | -12 | 27(-3.9) | -25 | [-3] | [18] | [42] | 40 | 195 | UR | 2.2 | SmallShort | | (-2) | 18 | 93 | 38 | 20 | 1.6,50 | 39 | | 28 | Mar/5 | 12 | 196.63 | 193.01 | 191.61(-0.11) | 191.05(-0.01) | 190.37(0.02) | 191.11 | -1.3 | | -12 | 31(-5) | -45 | [-8] | [-2] | [31] | -43 | 76 | DP | 0.6 | OpenShort | | (-8) | 1 | 88 | 10 | 3 | -0.4,17 | 39 | | 29 | Mar/5 | 11 | 196.63 | 193.01 | 191.82(-0.14) | 191.06(-0.14) | 190.34(-0.17) | 188.97 | -1.8 | | -12 | 36(1.1) | -50 | [-10] | [-21] | [-24] | -95 | -59 | DT | -0.9 | OpenShort | | (-14) | -12 | -57 | -9 | -20 | -1.8,0 | 39 | | 30 | Mar/5 | 10 | 196.63 | 193.01 | 192.09(-0.08) | 191.33(-0.06) | 190.66(-0.17) | 190.36 | -1.4 | | -12 | 35(0.4) | -50 | [-6] | [-17] | [-3] | -75 | -54 | DT | -0.2 | HoldShort | | (-9) | -12 | -3 | -3 | -20 | -1.1,3 | 39 | | | | |
| 31 | Mar/5 | 9 | 196.63 | 193.01 | 192.25(-0.06) | 191.44(-0.03) | 190.98(-0.28) | 190.44 | -1.4 | | -12 | 34(1.3) | -50 | [-4] | [-24] | [-11] | -74 | -99 | DT | -0.4 | OpenShort? | | (-7) | -20 | -22 | -5 | -20 | -1.2,6 | 39 | | 32 | Mar/4 | 15 | 196.9 | 193.38 | 192.37(-0.1) | 191.44(-0) | 191.53(-0.11) | 190.97 | -1.4 | | -14 | 33(-1.5) | -50 | [-7] | [-14] | [-3] | -68 | -3 | DT | -0.4 | OpenShort? | | (-4) | -8 | 1 | -11 | -17 | -1,7 | 32 | | 33 | Mar/4 | 14 | 196.9 | 193.38 | 192.56(-0.13) | 191.5(-0.05) | 191.74(-0.02) | 190.95 | -1.4 | | -14 | 35(-3.1) | -50 | [-9] | [-9] | [2] | -67 | 36 | DP | -0.5 | OpenShort | | (-8) | -1 | 14 | -14 | -9 | -1.1,11 | 32 | | 34 | Mar/4 | 13 | 196.9 | 193.38 | 192.82(-0.13) | 191.6(-0.06) | 191.79(-0.11) | 190.61 | -1.5 | | -14 | 38(-1) | -50 | [-9] | [-16] | [-20] | -60 | -15 | DT | -0.7 | OpenShort | | (-12) | -8 | -55 | -2 | -20 | -1.4,25 | 32 | | 35 | Mar/4 | 12 | 196.9 | 193.38 | 193.08(-0.09) | 191.6(-0) | 192(0.05) | 191.96 | -1.2 | | -14 | 39(-1.2) | -50 | [-7] | [-2] | [-13] | -35 | 35 | DT | -0 | OpenShort | | (-9) | 4 | -48 | 13 | 8 | -0.7,33 | 32 | | | | |
| 36 | Mar/4 | 11 | 196.9 | 193.38 | 193.25(-0.07) | 191.73(-0.07) | 191.9(0.23) | 193.15 | -0.9 | | -14 | 40(-2.2) | -30 | [-5] | [9] | [23] | -26 | 109 | UR | 0.7 | SmallShort | | (-5) | 17 | 45 | 15 | 20 | -0.1,27 | 32 | | 37 | Mar/4 | 10 | 196.9 | 193.38 | 193.38(-0.1) | 191.86(-0.16) | 191.45(0.1) | 192.03 | -1.1 | | -14 | 42(-1) | -50 | [-7] | [-4] | [16] | -55 | 45 | DP | 0.3 | OpenShort | | (-8) | 7 | 34 | 9 | 20 | -0.8,15 | 32 | | 38 | Mar/4 | 9 | 196.9 | 193.38 | 193.57(-0.09) | 192.16(-0.21) | 191.25(-0.09) | 191.18 | -1.3 | | -14 | 43(1.5) | -50 | [-7] | [-20] | [-5] | -73 | -57 | DT | -0 | OpenShort? | | (-10) | -7 | -21 | 8 | 7 | -1.3,10 | 32 | | 39 | Mar/3 | 15 | 197.39 | 194.49 | 193.75(-0.1) | 192.57(-0.14) | 191.42(-0.01) | 191.7 | -1.4 | | -13 | 42(-2.2) | -50 | [-7] | [-11] | [5] | -71 | -20 | DP | 0.2 | OpenShort? | | (-6) | -1 | 12 | 10 | -3 | -1.2,9 | 34 | | 40 | Mar/3 | 14 | 197.39 | 194.49 | 193.95(-0.07) | 192.84(-0.12) | 191.43(-0.07) | 191.42 | -1.5 | | -13 | 44(2.4) | -50 | [-5] | [-14] | [5] | -82 | -81 | DP | -0 | OpenShort | | (-9) | -5 | 20 | 4 | -20 | -1.4,3 | 34 | | | | |
| 41 | Mar/3 | 13 | 197.39 | 194.49 | 194.08(-0.07) | 193.06(-0.1) | 191.56(-0.37) | 190.94 | -1.6 | | -13 | 41(4.1) | -50 | [-5] | [-35] | [-6] | -96 | -180 | DT | -0.4 | OpenShort | | (-7) | -26 | -4 | -2 | -20 | -1.9,2 | 34 | | 42 | Mar/3 | 12 | 197.39 | 194.49 | 194.22(-0.08) | 193.26(-0.19) | 192.27(-0.41) | 191.03 | -1.6 | | -13 | 37(4.7) | -50 | [-6] | [-41] | [-18] | -101 | -180 | DT | -0.8 | HoldShort | | (-6) | -29 | -41 | -10 | -20 | -2.1,2 | 34 | | 43 | Mar/3 | 11 | 197.39 | 194.49 | 194.37(-0.07) | 193.62(-0.21) | 193.06(-0.34) | 192.03 | -1.3 | | -13 | 33(2.9) | -50 | [-5] | [-36] | [-3] | -93 | -134 | DT | -0.8 | OpenShort | | (-5) | -24 | 11 | -35 | -12 | -1.8,2 | 34 | | 44 | Mar/3 | 10 | 197.39 | 194.49 | 194.5(-0.05) | 194.03(-0.21) | 193.72(-0.27) | 191.76 | -1.4 | | -13 | 30(3.8) | -50 | [-4] | [-31] | [-14] | -91 | -155 | DT | -1.6 | OpenShort | | (-6) | -19 | -13 | -39 | -20 | -2.3,17 | 34 | | 45 | Mar/3 | 9 | 197.39 | 194.49 | 194.59(-0.01) | 194.43(-0.17) | 194.25(-0.16) | 192.06 | -1.3 | | -13 | 26(0.8) | -50 | [-1] | [-21] | [-41] | -71 | -158 | DT | -2.1 | OpenShort? | | (-3) | -11 | -97 | -29 | -20 | -2.4,39 | 34 | | | | |
| 46 | Mar/2 | 15 | 198.01 | 195.36 | 194.6(0.05) | 194.77(-0.07) | 194.57(0.17) | 194.47 | -0.9 | | -9 | 25(-4.3) | -25 | [4] | [9] | [-5] | 12 | -18 | CR | -0.1 | HoldShort? | | (5) | 12 | -22 | 9 | 4 | -0.1,64 | 43 | | 47 | Mar/2 | 14 | 198.01 | 195.36 | 194.5(0.11) | 194.9(-0.04) | 194.25(0.03) | 195.01 | -0.8 | | -9 | 29(-6.6) | 0 | [8] | [1] | [-0] | 27 | -66 | RG | 0.7 | Wait | | (6) | 2 | -11 | 16 | 10 | 0.5,64 | 43 | | 48 | Mar/2 | 13 | 198.01 | 195.36 | 194.29(0.08) | 194.98(0.02) | 194.18(-0.08) | 195.28 | -0.7 | | -9 | 36(-1.3) | -5 | [6] | [-5] | [13] | 17 | -43 | RG | 0.8 | SmallShort | | (9) | -6 | 35 | 6 | 8 | 0.7,49 | 43 | | 49 | Mar/2 | 12 | 198.01 | 195.36 | 194.14(0.08) | 194.94(-0.06) | 194.34(-0.14) | 194.41 | -1 | | -9 | 37(-3.5) | -10 | [6] | [-12] | [9] | -16 | -96 | RG | 0 | Wait | | (5) | -10 | 30 | -5 | -9 | 0.2,29 | 43 | | 50 | Mar/2 | 11 | 198.01 | 195.36 | 193.98(0.05) | 195.05(-0.02) | 194.62(-0.18) | 193.66 | -1.2 | | -9 | 41(-1.9) | -25 | [4] | [-14] | [6] | -21 | -108 | RG | -0.6 | Wait | | (6) | -13 | 31 | -7 | -20 | -0.2,34 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|