|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $194.2600 One month high (close): $215.6500
VRSN Daily Change: 1.04% Daily StdDev 1.55% VRSN EMA_5_Trend: 1.04% 10Minute StdDev: $0.9517
Latest Price : $215.65(1.04%) | Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($2.9) Fri. Dec 11, 2020($1.7) Thu. Dec 10, 2020($1.4) Wed. Dec 9, 2020($1.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 203.57 | 208.34 | 213.39(0.13) | 213.99(0.05) | 214.61(0.1) | 214.62 | 1.8 | | 18 | 19(-4.9) | 50 | [8] | [14] | [0] | 62 | -64 | UT | 0 | OpenLong | | (7) | 7 | 0 | -5 | 11 | 1.1,84 | 87 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.99(hourly_sma_10 -0.29%) 213.39(hourly_sma_20 -0.57%) 208.34(daily_ema_10 -2.93%) 203.57(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Dec/16 | 12 | 203.57 | 208.34 | 213.12(0.14) | 213.87(0.1) | 214.4(0.14) | 214.62 | 1.8 | | 18 | 24(-4.5) | 50 | [9] | [18] | [-1] | 65 | -54 | CR | 0.2 | HoldShort | | (8) | 9 | -3 | 2 | 0 | 1,90 | 87 | | 3 | Dec/16 | 11 | 203.57 | 208.34 | 212.81(0.17) | 213.65(0.08) | 214.11(0.11) | 214.75 | 1.9 | | 18 | 29(-5.2) | 50 | [11] | [16] | [-1] | 72 | -78 | CR | 0.4 | HoldShort | | (9) | 7 | -9 | 6 | 19 | 1.1,94 | 87 | | 4 | Dec/16 | 10 | 203.57 | 208.34 | 212.44(0.19) | 213.47(0.07) | 213.87(0.14) | 215.11 | 1.9 | | 18 | 34(-3.7) | 50 | [12] | [18] | [14] | 78 | -55 | UT | 0.6 | HoldLong | | (10) | 9 | 30 | 7 | 20 | 1.3,95 | 87 | | 5 | Dec/16 | 9 | 203.57 | 208.34 | 212.04(0.17) | 213.47(-0) | 213.56(0.09) | 213.94 | 1.7 | | 18 | 38(-3.7) | 50 | [11] | [13] | [5] | 59 | -86 | UT | 0.2 | OpenLong? | | (9) | 6 | 9 | -1 | 20 | 0.8,89 | 87 | | | | |
| 6 | Dec/15 | 15 | 202.48 | 206.78 | 211.68(0.17) | 213.34(-0.02) | 213.37(0.01) | 213.58 | 2 | | 16 | 41(-7.5) | 50 | [11] | [6] | [4] | 55 | -109 | UT | 0.1 | OpenLong? | | (9) | 1 | 10 | -3 | 11 | 0.8,85 | 87 | | 7 | Dec/15 | 14 | 202.48 | 206.78 | 211.31(0.14) | 213.34(-0) | 213.35(0.07) | 213.17 | 1.9 | | 16 | 49(-1.7) | 50 | [9] | [10] | [-4] | 56 | -55 | CR | -0.1 | HoldShort | | (10) | 5 | -9 | -1 | -5 | 0.7,88 | 87 | | 8 | Dec/15 | 13 | 202.48 | 206.78 | 211.02(0.16) | 213.38(0.04) | 213.19(0.05) | 213.53 | 2 | | 16 | 50(-1.8) | 50 | [10] | [10] | [-1] | 63 | -54 | CR | 0.1 | HoldShort | | (9) | 3 | -2 | -0 | -4 | 0.9,90 | 87 | | 9 | Dec/15 | 12 | 202.48 | 206.78 | 210.68(0.18) | 213.3(0.09) | 213.08(-0.01) | 213.6 | 2 | | 16 | 52(-1.4) | 50 | [12] | [9] | [5] | 65 | -76 | UT | 0.2 | OpenLong | | (10) | -1 | 16 | 2 | -9 | 1,90 | 87 | | 10 | Dec/15 | 11 | 202.48 | 206.78 | 210.3(0.18) | 213.11(0.15) | 213.09(-0.1) | 212.98 | 1.9 | | 16 | 54(-2.1) | 50 | [12] | [5] | [-8] | 58 | -112 | CR | -0 | HoldShort | | (9) | -7 | -13 | -5 | -20 | 0.9,85 | 87 | | | | |
| 11 | Dec/15 | 10 | 202.48 | 206.78 | 209.92(0.2) | 212.8(0.21) | 213.3(-0.05) | 213.47 | 2 | | 16 | 56(-0.9) | 50 | [13] | [10] | [7] | 64 | -81 | UT | 0.1 | OpenLong | | (11) | -3 | 28 | -7 | -20 | 1.1,86 | 87 | | 12 | Dec/15 | 9 | 202.48 | 206.78 | 209.51(0.18) | 212.36(0.18) | 213.4(-0.08) | 212.37 | 1.8 | | 16 | 57(-1.5) | 50 | [12] | [7] | [-10] | 59 | -96 | CR | -0.3 | HoldShort? | | (10) | -5 | -16 | -12 | -20 | 0.9,86 | 87 | | 13 | Dec/14 | 15 | 201.53 | 205.49 | 209.13(0.23) | 211.98(0.27) | 213.58(0.03) | 212.99 | 2.2 | | 14 | 58(-7.2) | 50 | [15] | [17] | [-9] | 74 | -82 | CR | -0.2 | HoldShort? | | (12) | 2 | -17 | -9 | -20 | 1.2,94 | 88 | | 14 | Dec/14 | 14 | 201.53 | 205.49 | 208.64(0.22) | 211.41(0.31) | 213.52(0.19) | 213.66 | 2.4 | | 14 | 65(1.7) | 50 | [14] | [29] | [-3] | 86 | 37 | CR | 0 | OpenShort | | (14) | 12 | -9 | -6 | 8 | 1.5,98 | 88 | | 15 | Dec/14 | 13 | 201.53 | 205.49 | 208.18(0.23) | 210.75(0.34) | 213.12(0.39) | 214.03 | 2.4 | | 14 | 64(3.6) | 50 | [15] | [43] | [3] | 95 | 124 | UT | 0.3 | OpenLong | | (14) | 25 | 2 | -5 | 20 | 1.8,100 | 88 | | | | |
| 16 | Dec/14 | 12 | 201.53 | 205.49 | 207.69(0.22) | 210.03(0.37) | 212.29(0.46) | 213.97 | 2.4 | | 14 | 60(6) | 50 | [14] | [48] | [10] | 100 | 177 | UT | 0.5 | HoldLong | | (14) | 30 | 19 | -4 | 20 | 2,100 | 88 | | 17 | Dec/14 | 11 | 201.53 | 205.49 | 207.24(0.16) | 209.25(0.28) | 211.32(0.45) | 213.23 | 2.3 | | 14 | 54(7.2) | 50 | [10] | [43] | [10] | 105 | 233 | UT | 0.7 | HoldLong | | (12) | 29 | 13 | 1 | 20 | 2.2,100 | 88 | | 18 | Dec/14 | 10 | 201.53 | 205.49 | 206.9(0.13) | 208.66(0.29) | 210.38(0.51) | 212.74 | 2.2 | | 14 | 47(7.8) | 50 | [8] | [47] | [16] | 110 | 278 | UT | 1 | HoldLong | | (9) | 33 | 28 | 5 | 20 | 2.4,100 | 88 | | 19 | Dec/14 | 9 | 201.53 | 205.49 | 206.63(0.1) | 208.05(0.27) | 209.3(0.44) | 211.66 | 2 | | 14 | 39(6.8) | 50 | [6] | [42] | [22] | 113 | 253 | UT | 1.2 | HoldLong? | | (7) | 28 | 47 | 9 | 20 | 2.5,100 | 88 | | 20 | Dec/11 | 15 | 200.77 | 204.26 | 206.42(0.02) | 207.5(0.22) | 208.38(0.29) | 209.85 | 2 | | 12 | 32(-3) | 50 | [1] | [28] | [11] | 103 | 232 | UT | 0.9 | CloseLong? | | (3) | 19 | 19 | 14 | 20 | 2.1,100 | 86 | | | | |
| 21 | Dec/11 | 14 | 200.77 | 204.26 | 206.38(0.05) | 207.05(0.19) | 207.77(0.29) | 209.12 | 1.9 | | 12 | 35(2.7) | 50 | [3] | [28] | [11] | 95 | 156 | UT | 0.9 | OpenLong | | (0) | 19 | 15 | 18 | 20 | 1.8,100 | 86 | | 22 | Dec/11 | 13 | 200.77 | 204.26 | 206.27(0.03) | 206.65(0.17) | 207.18(0.11) | 208.53 | 1.7 | | 12 | 33(1.6) | 50 | [2] | [15] | [15] | 87 | 106 | UT | 0.9 | OpenLong | | (2) | 7 | 31 | 18 | 20 | 1.6,97 | 86 | | 23 | Dec/11 | 12 | 200.77 | 204.26 | 206.27(0) | 206.29(0.2) | 206.95(0.08) | 207.36 | 1.5 | | 12 | 31(0.1) | 50 | [0] | [14] | [5] | 61 | 84 | UR | 0.3 | SmallShort | | (-0) | 5 | 9 | 15 | -7 | 0.8,91 | 86 | | 24 | Dec/11 | 11 | 200.77 | 204.26 | 206.21(0.01) | 205.87(0.13) | 206.79(0.08) | 207.02 | 1.4 | | 12 | 31(0.2) | 50 | [1] | [12] | [3] | 40 | 53 | UT | 0.2 | OpenLong | | (-0) | 5 | 5 | 2 | 10 | 0.6,75 | 86 | | 25 | Dec/11 | 10 | 200.77 | 204.26 | 206.21(-0) | 205.61(0.12) | 206.62(0.14) | 206.84 | 1.4 | | 12 | 31(0) | 50 | [-0] | [15] | [9] | 33 | 70 | UR | 0.2 | SmallShort | | (0) | 9 | 19 | 8 | 15 | 0.5,70 | 86 | | | | |
| 26 | Dec/11 | 9 | 200.77 | 204.26 | 206.21(0) | 205.35(0.06) | 206.33(0.1) | 206.14 | 1.2 | | 12 | 31(0) | 45 | [0] | [11] | [-9] | 16 | 29 | CR | -0.1 | HoldShort? | | (-1) | 6 | -33 | 8 | 14 | -0,66 | 86 | | 27 | Dec/10 | 15 | 200.18 | 203.3 | 206.19(0.05) | 205.23(0.04) | 206.13(0.24) | 207.4 | 1.9 | | 10 | 31(-3.9) | 50 | [3] | [19] | [16] | 34 | 71 | UT | 0.9 | OpenLong? | | (2) | 15 | 22 | 20 | 20 | 0.9,61 | 78 | | 28 | Dec/10 | 14 | 200.18 | 203.3 | 206.08(0.04) | 205.14(-0.03) | 205.63(0.33) | 206.57 | 1.6 | | 10 | 35(-0.5) | 50 | [3] | [23] | [11] | 9 | 69 | UT | 0.7 | OpenLong | | (2) | 21 | 11 | 18 | 20 | 0.4,49 | 78 | | 29 | Dec/10 | 13 | 200.18 | 203.3 | 206(0.03) | 205.21(-0.07) | 204.96(0.18) | 206.15 | 1.5 | | 10 | 35(-0.4) | 50 | [2] | [12] | [13] | -7 | 28 | UT | 0.9 | OpenLong | | (2) | 12 | 20 | 18 | 20 | 0.1,41 | 78 | | 30 | Dec/10 | 12 | 200.18 | 203.3 | 206(0) | 205.34(-0.18) | 204.6(0.11) | 205.4 | 1.3 | | 10 | 35(0) | 50 | [0] | [3] | [9] | -26 | 3 | UR | 0.6 | SmallShort | | (1) | 7 | 7 | 24 | 20 | -0.4,34 | 78 | | | | |
| 31 | Dec/10 | 11 | 200.18 | 203.3 | 206(-0) | 205.7(-0.09) | 204.38(0.02) | 205.15 | 1.3 | | 10 | 35(0.1) | 50 | [-0] | [1] | [5] | -44 | -35 | UR | 0.6 | SmallShort | | (-0) | 1 | 7 | 13 | 1 | -0.6,21 | 78 | | 32 | Dec/10 | 10 | 200.18 | 203.3 | 206(0) | 205.89(-0.12) | 204.34(-0.16) | 204.89 | 1.2 | | 10 | 35(0) | 50 | [0] | [-12] | [15] | -60 | -98 | RG | 0.4 | Wait | | (-1) | -10 | 45 | 5 | -7 | -0.8,10 | 78 | | 33 | Dec/10 | 9 | 200.18 | 203.3 | 205.95(-0.05) | 206.14(-0.2) | 204.66(-0.39) | 203.21 | 0.8 | | 10 | 35(3.4) | 10 | [-3] | [-30] | [-18] | -99 | -187 | RG | -1.1 | SmallLong? | | (-2) | -25 | -31 | -19 | -20 | -2,1 | 78 | | 34 | Dec/9 | 15 | 199.83 | 202.39 | 206.04(-0.01) | 206.54(-0.11) | 205.45(-0.31) | 204.36 | 1.3 | | 8 | 32(-2.8) | 15 | [-1] | [-22] | [-9] | -84 | -160 | RG | -0.9 | SmallLong? | | (-1) | -20 | 2 | -33 | -20 | -1.4,1 | 80 | | 35 | Dec/9 | 14 | 199.83 | 202.39 | 206.06(0.01) | 206.77(-0.12) | 206.09(-0.45) | 204.28 | 1.3 | | 8 | 35(-1.6) | 5 | [1] | [-31] | [-17] | -74 | -233 | DR | -1.5 | OpenShort | | (-1) | -29 | -17 | -40 | -20 | -1.5,14 | 80 | | | | |
| 36 | Dec/9 | 13 | 199.83 | 202.39 | 206.03(0.03) | 207.03(-0.05) | 207.03(-0.2) | 204.93 | 1.5 | | 8 | 36(-2.5) | 15 | [2] | [-12] | [-25] | -41 | -143 | DR | -1.6 | OpenShort | | (2) | -13 | -42 | -36 | -20 | -0.9,32 | 80 | | 37 | Dec/9 | 12 | 199.83 | 202.39 | 205.97(0.07) | 207.14(0.06) | 207.44(-0.09) | 206.51 | 1.9 | | 8 | 39(-2.1) | 45 | [5] | [-1] | [-14] | 14 | -80 | DR | -0.7 | OpenShort | | (4) | -6 | -17 | -31 | -20 | 0.4,54 | 80 | | 38 | Dec/9 | 11 | 199.83 | 202.39 | 205.83(0.08) | 207.02(0.11) | 207.62(-0.01) | 207.18 | 2.1 | | 8 | 41(-0.8) | 50 | [5] | [6] | [-6] | 47 | -27 | CR | -0.3 | HoldShort | | (5) | -1 | -9 | -11 | -15 | 0.9,74 | 80 | | 39 | Dec/9 | 10 | 199.83 | 202.39 | 205.66(0.09) | 206.79(0.12) | 207.63(0.08) | 207.53 | 2.2 | | 8 | 42(0.5) | 35 | [6] | [12] | [-14] | 67 | 8 | CR | -0.1 | HoldShort | | (6) | 5 | -38 | -9 | -1 | 1.3,84 | 80 | | 40 | Dec/9 | 9 | 199.83 | 202.39 | 205.48(0.14) | 206.54(0.18) | 207.46(0.21) | 208.98 | 2.6 | | 8 | 41(5) | 50 | [9] | [23] | [22] | 106 | 68 | UT | 1.1 | HoldLong? | | (7) | 14 | 53 | 5 | 20 | 2.4,96 | 80 | | | | |
| 41 | Dec/8 | 15 | 199.56 | 201.67 | 205.2(0.11) | 206.17(0.08) | 207.03(0.09) | 206.98 | 2.2 | | 8 | 36(-4.5) | 50 | [7] | [12] | [-3] | 79 | -14 | CR | -0 | OpenShort? | | (5) | 6 | -12 | -2 | 13 | 1.4,94 | 86 | | 42 | Dec/8 | 14 | 199.56 | 201.67 | 204.97(0.16) | 206.01(0.12) | 206.85(0.21) | 207.43 | 2.4 | | 8 | 41(-4.4) | 50 | [10] | [22] | [3] | 93 | -6 | UT | 0.4 | HoldLong | | (7) | 13 | 5 | 1 | 20 | 1.8,98 | 86 | | 43 | Dec/8 | 13 | 199.56 | 201.67 | 204.64(0.15) | 205.76(0.1) | 206.41(0.23) | 207.25 | 2.3 | | 8 | 45(-2) | 50 | [10] | [22] | [8] | 91 | 20 | UT | 0.6 | HoldLong | | (9) | 15 | 16 | 3 | 20 | 1.7,98 | 86 | | 44 | Dec/8 | 12 | 199.56 | 201.67 | 204.33(0.13) | 205.54(0.09) | 205.94(0.15) | 206.64 | 2.1 | | 8 | 47(-0.9) | 50 | [8] | [17] | [1] | 86 | 2 | UT | 0.4 | HoldLong | | (8) | 10 | -5 | 6 | 20 | 1.5,98 | 86 | | 45 | Dec/8 | 11 | 199.56 | 201.67 | 204.07(0.13) | 205.36(0.16) | 205.63(0.16) | 206.85 | 2.2 | | 8 | 48(1.7) | 50 | [8] | [20] | [9] | 91 | 34 | UT | 0.8 | OpenLong | | (8) | 10 | 20 | 8 | 16 | 1.7,98 | 86 | | | | |
| 46 | Dec/8 | 10 | 199.56 | 201.67 | 203.81(0.11) | 205.03(0.12) | 205.31(0.07) | 206.08 | 2 | | 8 | 46(0.6) | 50 | [7] | [12] | [8] | 82 | 2 | UT | 0.5 | HoldLong | | (6) | 5 | 22 | 2 | 9 | 1.5,94 | 86 | | 47 | Dec/8 | 9 | 199.56 | 201.67 | 203.59(0.11) | 204.79(0.08) | 205.17(0.04) | 205.25 | 1.7 | | 8 | 46(-1.8) | 50 | [7] | [9] | [3] | 69 | -37 | UT | 0.1 | OpenLong? | | (5) | 3 | 10 | -4 | 2 | 1.1,91 | 86 | | 48 | Dec/7 | 15 | 199.33 | 200.62 | 203.37(0.11) | 204.64(0.05) | 205.1(-0.02) | 204.88 | 1.8 | | 4 | 48(-7.9) | 50 | [7] | [4] | [2] | 66 | -64 | UT | -0.1 | OpenLong? | | (6) | -1 | -5 | 22 | -3 | 1,91 | 83 | | 49 | Dec/7 | 14 | 199.33 | 200.62 | 203.14(0.12) | 204.53(0.06) | 205.15(0.03) | 205.07 | 1.9 | | 4 | 55(-1.7) | 45 | [7] | [7] | [3] | 77 | -26 | UT | -0 | HoldLong | | (7) | 2 | -5 | 26 | 6 | 1.2,97 | 83 | | 50 | Dec/7 | 13 | 199.33 | 200.62 | 202.9(0.11) | 204.42(0.09) | 205.09(0.16) | 205.26 | 2 | | 4 | 57(0.7) | 50 | [7] | [16] | [4] | 82 | 41 | UT | 0.1 | HoldLong | | (7) | 10 | -4 | 27 | 9 | 1.4,97 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|