|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $194.2600 One month high (close): $209.8500
VRSN Daily Change: 1.02% Daily StdDev 1.57% VRSN EMA_5_Trend: 0.57% 10Minute StdDev: $1.6637
Latest Price : $209.85(1.02%) | Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($2.9) Fri. Dec 11, 2020($1.7) Thu. Dec 10, 2020($1.4) Wed. Dec 9, 2020($1.3) Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($1.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 200.77 | 204.26 | 206.21(0.01) | 205.87(0.13) | 206.79(0.08) | 207.02 | 1.4 | | 12 | 31(0.2) | 50 | [1] | [12] | [3] | 40 | 53 | UT | 0.2 | OpenLong | | (-0) | 5 | 5 | 2 | 10 | 0.6,75 | 86 | Sample size 5 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.21(hourly_sma_20 -0.39%) 205.87(hourly_sma_10 -0.56%) 204.26(daily_ema_10 -1.33%) 200.77(daily_ema_20 -3.02%)
Resistance Levels:
|
| | | 2 | Dec/11 | 10 | 200.77 | 204.26 | 206.21(-0) | 205.61(0.12) | 206.62(0.14) | 206.84 | 1.4 | | 12 | 31(0) | 50 | [-0] | [15] | [9] | 33 | 70 | UR | 0.2 | SmallShort | | (0) | 9 | 19 | 8 | 15 | 0.5,70 | 86 | | 3 | Dec/11 | 9 | 200.77 | 204.26 | 206.21(0) | 205.35(0.06) | 206.33(0.1) | 206.14 | 1.2 | | 12 | 31(0) | 45 | [0] | [11] | [-9] | 16 | 29 | CR | -0.1 | HoldShort? | | (-1) | 6 | -34 | 8 | 14 | -0,66 | 86 | | 4 | Dec/10 | 15 | 200.18 | 203.3 | 206.19(0.05) | 205.23(0.04) | 206.13(0.24) | 207.4 | 1.9 | | 10 | 31(-3.9) | 50 | [3] | [19] | [16] | 34 | 71 | UT | 0.9 | OpenLong? | | (2) | 15 | 22 | 20 | 20 | 0.9,61 | 78 | | 5 | Dec/10 | 14 | 200.18 | 203.3 | 206.08(0.04) | 205.14(-0.03) | 205.63(0.33) | 206.57 | 1.6 | | 10 | 35(-0.5) | 50 | [3] | [23] | [11] | 9 | 69 | UT | 0.7 | OpenLong | | (2) | 21 | 11 | 18 | 20 | 0.4,49 | 78 | | | | |
| 6 | Dec/10 | 13 | 200.18 | 203.3 | 206(0.03) | 205.21(-0.07) | 204.96(0.18) | 206.15 | 1.5 | | 10 | 35(-0.4) | 50 | [2] | [12] | [14] | -7 | 28 | UT | 0.9 | OpenLong | | (2) | 12 | 20 | 18 | 20 | 0.1,41 | 78 | | 7 | Dec/10 | 12 | 200.18 | 203.3 | 206(0) | 205.34(-0.18) | 204.6(0.11) | 205.4 | 1.3 | | 10 | 35(0) | 50 | [0] | [3] | [9] | -26 | 3 | UR | 0.6 | SmallShort | | (1) | 7 | 7 | 24 | 20 | -0.4,34 | 78 | | 8 | Dec/10 | 11 | 200.18 | 203.3 | 206(-0) | 205.7(-0.09) | 204.38(0.02) | 205.15 | 1.3 | | 10 | 35(0.1) | 50 | [-0] | [1] | [5] | -44 | -35 | UR | 0.6 | SmallShort | | (-0) | 1 | 7 | 13 | 1 | -0.6,21 | 78 | | 9 | Dec/10 | 10 | 200.18 | 203.3 | 206(0) | 205.89(-0.12) | 204.34(-0.16) | 204.89 | 1.2 | | 10 | 35(0) | 50 | [0] | [-12] | [16] | -60 | -97 | RG | 0.4 | Wait | | (-1) | -10 | 46 | 5 | -7 | -0.8,10 | 78 | | 10 | Dec/10 | 9 | 200.18 | 203.3 | 205.95(-0.05) | 206.14(-0.2) | 204.66(-0.39) | 203.21 | 0.8 | | 10 | 35(3.4) | 10 | [-3] | [-30] | [-18] | -99 | -186 | RG | -1.1 | SmallLong? | | (-2) | -25 | -31 | -19 | -20 | -2,1 | 78 | | | | |
| 11 | Dec/9 | 15 | 199.83 | 202.39 | 206.04(-0.01) | 206.54(-0.11) | 205.45(-0.31) | 204.36 | 1.3 | | 8 | 32(-2.8) | 15 | [-1] | [-22] | [-9] | -84 | -160 | RG | -0.9 | SmallLong? | | (-1) | -20 | 2 | -33 | -20 | -1.4,1 | 80 | | 12 | Dec/9 | 14 | 199.83 | 202.39 | 206.06(0.01) | 206.77(-0.12) | 206.09(-0.45) | 204.28 | 1.3 | | 8 | 35(-1.6) | 5 | [1] | [-31] | [-17] | -74 | -231 | DR | -1.5 | OpenShort | | (-1) | -29 | -18 | -40 | -20 | -1.5,14 | 80 | | 13 | Dec/9 | 13 | 199.83 | 202.39 | 206.03(0.03) | 207.03(-0.05) | 207.03(-0.2) | 204.93 | 1.5 | | 8 | 36(-2.5) | 15 | [2] | [-12] | [-25] | -41 | -142 | DR | -1.6 | OpenShort | | (2) | -13 | -43 | -36 | -20 | -0.9,32 | 80 | | 14 | Dec/9 | 12 | 199.83 | 202.39 | 205.97(0.07) | 207.14(0.06) | 207.44(-0.09) | 206.51 | 1.9 | | 8 | 39(-2.1) | 45 | [5] | [-1] | [-14] | 14 | -79 | DR | -0.7 | OpenShort | | (4) | -6 | -18 | -31 | -20 | 0.4,54 | 80 | | 15 | Dec/9 | 11 | 199.83 | 202.39 | 205.83(0.08) | 207.02(0.11) | 207.62(-0.01) | 207.18 | 2.1 | | 8 | 41(-0.8) | 50 | [5] | [6] | [-6] | 47 | -26 | CR | -0.3 | HoldShort | | (5) | -1 | -9 | -11 | -15 | 0.9,74 | 80 | | | | |
| 16 | Dec/9 | 10 | 199.83 | 202.39 | 205.66(0.09) | 206.79(0.12) | 207.63(0.08) | 207.53 | 2.2 | | 8 | 42(0.5) | 35 | [6] | [12] | [-14] | 67 | 9 | CR | -0.1 | HoldShort | | (6) | 5 | -38 | -9 | -1 | 1.3,84 | 80 | | 17 | Dec/9 | 9 | 199.83 | 202.39 | 205.48(0.14) | 206.54(0.18) | 207.46(0.21) | 208.98 | 2.6 | | 8 | 41(5) | 50 | [9] | [23] | [22] | 106 | 69 | UT | 1.1 | HoldLong? | | (7) | 14 | 54 | 5 | 20 | 2.4,96 | 80 | | 18 | Dec/8 | 15 | 199.56 | 201.67 | 205.2(0.11) | 206.17(0.08) | 207.03(0.09) | 206.98 | 2.2 | | 8 | 36(-4.5) | 50 | [7] | [12] | [-3] | 79 | -13 | CR | -0 | OpenShort? | | (5) | 6 | -12 | -2 | 13 | 1.4,94 | 86 | | 19 | Dec/8 | 14 | 199.56 | 201.67 | 204.97(0.16) | 206.01(0.12) | 206.85(0.21) | 207.43 | 2.4 | | 8 | 41(-4.4) | 50 | [10] | [22] | [3] | 93 | -5 | UT | 0.4 | HoldLong | | (7) | 13 | 5 | 1 | 20 | 1.8,98 | 86 | | 20 | Dec/8 | 13 | 199.56 | 201.67 | 204.64(0.15) | 205.76(0.1) | 206.41(0.23) | 207.25 | 2.3 | | 8 | 45(-2) | 50 | [10] | [22] | [8] | 91 | 21 | UT | 0.6 | HoldLong | | (9) | 15 | 17 | 3 | 20 | 1.7,98 | 86 | | | | |
| 21 | Dec/8 | 12 | 199.56 | 201.67 | 204.33(0.13) | 205.54(0.09) | 205.94(0.15) | 206.64 | 2.1 | | 8 | 47(-0.9) | 50 | [8] | [17] | [1] | 86 | 3 | UT | 0.4 | HoldLong | | (8) | 10 | -6 | 6 | 20 | 1.5,98 | 86 | | 22 | Dec/8 | 11 | 199.56 | 201.67 | 204.07(0.13) | 205.36(0.16) | 205.63(0.16) | 206.85 | 2.2 | | 8 | 48(1.7) | 50 | [8] | [20] | [9] | 91 | 35 | UT | 0.8 | OpenLong | | (8) | 10 | 20 | 8 | 16 | 1.7,98 | 86 | | 23 | Dec/8 | 10 | 199.56 | 201.67 | 203.81(0.11) | 205.03(0.12) | 205.31(0.07) | 206.08 | 2 | | 8 | 46(0.6) | 50 | [7] | [12] | [8] | 82 | 3 | UT | 0.5 | HoldLong | | (6) | 5 | 22 | 2 | 9 | 1.5,94 | 86 | | 24 | Dec/8 | 9 | 199.56 | 201.67 | 203.59(0.11) | 204.79(0.08) | 205.17(0.04) | 205.25 | 1.7 | | 8 | 46(-1.8) | 50 | [7] | [9] | [3] | 69 | -36 | UT | 0.1 | OpenLong? | | (5) | 3 | 10 | -4 | 2 | 1.1,91 | 86 | | 25 | Dec/7 | 15 | 199.33 | 200.62 | 203.37(0.11) | 204.64(0.05) | 205.1(-0.02) | 204.88 | 1.8 | | 4 | 48(-7.9) | 40 | [7] | [4] | [-3] | 66 | -62 | CR | -0.1 | HoldShort? | | (6) | -1 | -5 | -7 | -3 | 1,91 | 83 | | | | |
| 26 | Dec/7 | 14 | 199.33 | 200.62 | 203.14(0.12) | 204.53(0.06) | 205.15(0.03) | 205.07 | 1.9 | | 4 | 55(-1.7) | 35 | [7] | [7] | [-2] | 77 | -25 | CR | -0 | OpenShort | | (7) | 2 | -5 | -3 | 6 | 1.2,97 | 83 | | 27 | Dec/7 | 13 | 199.33 | 200.62 | 202.9(0.11) | 204.42(0.09) | 205.09(0.16) | 205.26 | 2 | | 4 | 57(0.7) | 45 | [7] | [16] | [-1] | 82 | 42 | CR | 0.1 | OpenShort | | (7) | 10 | -4 | -3 | 9 | 1.4,97 | 83 | | 28 | Dec/7 | 12 | 199.33 | 200.62 | 202.67(0.12) | 204.23(0.15) | 204.76(0.18) | 205.4 | 2 | | 4 | 56(2) | 50 | [7] | [19] | [5] | 88 | 47 | UT | 0.4 | OpenLong | | (7) | 11 | 14 | -1 | 9 | 1.6,98 | 83 | | 29 | Dec/7 | 11 | 199.33 | 200.62 | 202.42(0.11) | 203.92(0.19) | 204.4(0.11) | 204.88 | 1.8 | | 4 | 54(1.4) | 45 | [7] | [16] | [-2] | 86 | 28 | CR | 0.3 | OpenShort | | (6) | 7 | -7 | 3 | -7 | 1.5,98 | 83 | | 30 | Dec/7 | 10 | 199.33 | 200.62 | 202.2(0.11) | 203.53(0.2) | 204.17(0.13) | 205.13 | 1.9 | | 4 | 53(3.9) | 50 | [7] | [18] | [5] | 92 | 53 | UT | 0.6 | OpenLong | | (7) | 8 | 10 | 3 | 12 | 1.8,97 | 83 | | | | |
| 31 | Dec/7 | 9 | 199.33 | 200.62 | 201.97(0.08) | 203.12(0.17) | 203.91(0.08) | 204.76 | 1.8 | | 4 | 49(4.7) | 50 | [5] | [13] | [12] | 92 | 73 | UT | 0.6 | OpenLong? | | (6) | 5 | 30 | 0 | 19 | 1.9,94 | 83 | | 32 | Dec/4 | 15 | 199.33 | 199.74 | 201.8(0.06) | 202.78(0.09) | 203.75(0.03) | 203.63 | 1.4 | | 1 | 44(4.5) | 5 | [4] | [7] | [-1] | 77 | 32 | CR | -0.1 | OpenShort? | | (3) | 2 | 1 | -9 | 9 | 1.4,92 | 63 | | 33 | Dec/4 | 14 | 199.33 | 199.74 | 201.68(0.07) | 202.59(0.1) | 203.7(0.13) | 203.61 | 1.3 | | 1 | 40(2) | 15 | [4] | [13] | [-2] | 82 | 58 | CR | -0.1 | OpenShort | | (4) | 8 | -3 | -13 | 13 | 1.5,94 | 63 | | 34 | Dec/4 | 13 | 199.33 | 199.74 | 201.53(0.05) | 202.39(0.14) | 203.44(0.28) | 203.74 | 1.4 | | 1 | 38(3.5) | 15 | [3] | [23] | [-0] | 92 | 134 | UT | 0.2 | OpenLong | | (4) | 17 | -2 | -5 | 17 | 1.8,97 | 63 | | 35 | Dec/4 | 12 | 199.33 | 199.74 | 201.42(0.05) | 202.1(0.17) | 202.88(0.28) | 203.82 | 1.4 | | 1 | 34(4.5) | 20 | [3] | [24] | [2] | 104 | 144 | TP | 0.9 | OpenShort | | (3) | 17 | -3 | 9 | 20 | 2.2,99 | 63 | | | | |
| 36 | Dec/4 | 11 | 199.33 | 199.74 | 201.32(0.07) | 201.75(0.18) | 202.32(0.25) | 203.94 | 1.4 | | 1 | 30(6.7) | 50 | [4] | [23] | [15] | 120 | 121 | UT | 1.7 | HoldLong | | (3) | 15 | 15 | 38 | 20 | 2.8,100 | 63 | | 37 | Dec/4 | 10 | 199.33 | 199.74 | 201.18(0.07) | 201.39(0.14) | 201.81(0.16) | 203.37 | 1.3 | | 1 | 23(6) | 50 | [4] | [16] | [17] | 106 | 76 | UT | 2.1 | HoldLong | | (3) | 10 | 28 | 26 | 20 | 3,81 | 63 | | 38 | Dec/4 | 9 | 199.33 | 199.74 | 201.04(0.05) | 201.11(0.09) | 201.49(0.08) | 202.33 | 0.9 | | 1 | 17(1.9) | 45 | [3] | [10] | [15] | 76 | 27 | UT | 1.5 | OpenLong? | | (2) | 5 | 39 | 5 | 20 | 2.4,66 | 63 | | 39 | Dec/3 | 15 | 199.48 | 199.08 | 200.94(0.01) | 200.93(0.03) | 201.49(0) | 200.92 | 0.4 | | -1 | 15(1.6) | -5 | [1] | [2] | [-4] | 7 | -11 | CR | -0.8 | HoldShort? | | (1) | 0 | -3 | -17 | -5 | -0,57 | 54 | | 40 | Dec/3 | 14 | 199.48 | 199.08 | 200.92(0.04) | 200.87(0.02) | 201.32(0.07) | 201.04 | 0.4 | | -1 | 14(-2.1) | 10 | [2] | [7] | [-3] | 29 | -14 | CR | -0.6 | HoldShort | | (1) | 4 | -10 | 2 | 2 | 0.2,74 | 54 | | | | |
| 41 | Dec/3 | 13 | 199.48 | 199.08 | 200.85(0.07) | 200.87(0) | 201.19(0.11) | 201.4 | 0.5 | | -1 | 16(-4.9) | 35 | [4] | [9] | [3] | 60 | -17 | UT | 0.4 | OpenLong | | (2) | 7 | -9 | 24 | 19 | 1,85 | 54 | | 42 | Dec/3 | 12 | 199.48 | 199.08 | 200.7(0.07) | 200.82(0.03) | 200.96(0.11) | 201.73 | 0.6 | | -1 | 21(-1.8) | 30 | [4] | [10] | [8] | 58 | 3 | UT | 1 | OpenLong | | (4) | 7 | 4 | 24 | 20 | 1.4,73 | 54 | | 43 | Dec/3 | 11 | 199.48 | 199.08 | 200.56(0.09) | 200.76(0.04) | 200.73(0.11) | 201.56 | 0.6 | | -1 | 23(-4.4) | 35 | [6] | [10] | [9] | 23 | -19 | UT | 1 | OpenLong | | (4) | 7 | 19 | 10 | 18 | 1.2,43 | 54 | | 44 | Dec/3 | 10 | 199.48 | 199.08 | 200.38(0.09) | 200.68(-0.03) | 200.52(0.05) | 200.87 | 0.4 | | -1 | 27(-5.6) | 40 | [6] | [5] | [4] | -13 | -67 | UT | 0.4 | OpenLong | | (4) | 3 | 14 | -11 | 13 | 0.5,25 | 54 | | 45 | Dec/3 | 9 | 199.48 | 199.08 | 200.2(0.05) | 200.75(-0.07) | 200.42(-0.02) | 200.36 | 0.2 | | -1 | 33(-1.6) | 10 | [3] | [-1] | [-1] | -15 | -50 | DR | -0.1 | OpenShort? | | (4) | -1 | 2 | -12 | 1 | 0.1,33 | 54 | | | | |
| 46 | Dec/2 | 15 | 199.58 | 198.45 | 200.1(0.05) | 200.89(-0.04) | 200.47(-0.11) | 200.27 | 0.2 | | 1 | 34(-0.7) | 5 | [3] | [-6] | [-6] | -7 | -75 | DR | -0.2 | OpenShort? | | (3) | -7 | -9 | -13 | -12 | 0.1,41 | 43 | | 47 | Dec/2 | 14 | 199.58 | 198.45 | 200(5.28) | 200.89(-0) | 200.69(-0.05) | 200.59 | 0.3 | | 1 | 35(-1146.8) | 50 | [297] | [73] | [-2] | 19 | -5351 | CR | -0.1 | HoldShort | | (3) | -3 | 2 | -8 | -11 | 0.5,56 | 43 | | 48 | Dec/2 | 13 | 199.58 | 198.45 | 189.98(5.57) | 200.98(0.01) | 200.8(-0.02) | 200.5 | 0.2 | | 1 | 1182(-444.3) | 50 | [313] | [79] | [1] | 21 | -5119 | UT | -0 | OpenLong | | (308) | -1 | 3 | 7 | -20 | 0.2,66 | 43 | | 49 | Dec/2 | 12 | 199.58 | 198.45 | 179.95(5.9) | 200.98(-0) | 200.84(-0.12) | 200.37 | 0.2 | | 1 | 1626(-309) | 50 | [332] | [78] | [-2] | 31 | -4901 | CR | -0 | HoldShort | | (325) | -7 | -7 | 10 | -17 | 0.3,73 | 43 | | 50 | Dec/2 | 11 | 199.58 | 198.45 | 169.93(0.01) | 200.97(0.05) | 201.07(-0.12) | 200.62 | 0.3 | | 1 | 1935(0.2) | -35 | [1] | [-4] | [-6] | 42 | 1768 | DR | -0 | OpenShort | | (346) | -7 | -20 | 14 | -20 | 0.4,82 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|