|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $189.2300 One month high (close): $216.0600
VRSN Daily Change: 2.4% Daily StdDev 1.84% VRSN EMA_5_Trend: 1.72% 10Minute StdDev: $6.2755
Latest Price : $208.28(2.4%) | Mon. Nov 9, 2020($1.4) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($3.6) Wed. Nov 4, 2020($4.4) Tue. Nov 3, 2020($2) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($1.5)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 202.17 | 196.3 | 198.45(0.49) | 204.19(0.46) | 206.87(0.41) | 207.71 | 0.7 | | -10 | 80(0.1) | 15 | [27] | [42] | [-5] | 84 | 136 | CR | 0.1 | OpenShort | | (32) | 22 | -18 | -5 | 20 | 1.4,99 | 49 | Sample size 50 Avg positive next hour return: 1.17%(52%) Avg negative next hour return: -4.98%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.19(hourly_sma_10 -1.69%) 202.17(daily_ema_20 -2.67%) 198.45(hourly_sma_20 -4.46%) 196.3(daily_ema_10 -5.49%)
Resistance Levels:
|
| | | 2 | Nov/5 | 11 | 202.17 | 196.3 | 197.49(0.48) | 203.26(0.81) | 206.02(0.59) | 208.31 | 0.8 | | -10 | 80(3.6) | 25 | [26] | [61] | [0] | 93 | 262 | UT | 0.4 | OpenLong | | (33) | 32 | -1 | 2 | 4 | 1.7,100 | 49 | | 3 | Nov/5 | 10 | 202.17 | 196.3 | 196.55(0.45) | 201.62(0.79) | 204.8(0.67) | 208.36 | 0.8 | | -10 | 76(6.5) | 25 | [25] | [65] | [18] | 97 | 355 | UT | 0.6 | OpenLong | | (32) | 36 | 38 | -0 | 20 | 1.9,99 | 49 | | 4 | Nov/5 | 9 | 202.17 | 196.3 | 195.68(0.38) | 200.04(0.68) | 203.45(0.72) | 207.11 | 0.6 | | -10 | 70(7.6) | 25 | [21] | [64] | [52] | 99 | 407 | UT | 0.7 | OpenLong? | | (28) | 39 | 131 | 0 | 20 | 2,99 | 49 | | 5 | Nov/4 | 15 | 201.99 | 196.02 | 194.93(0.25) | 198.69(0.44) | 202(0.24) | 202.87 | 0.1 | | -11 | 62(3.5) | 0 | [14] | [28] | [-3] | 88 | 245 | CR | 0.2 | OpenShort? | | (18) | 13 | -18 | -5 | 20 | 1.6,98 | 43 | | | | |
| 6 | Nov/4 | 14 | 201.99 | 196.02 | 194.45(0.35) | 197.81(0.49) | 201.52(0.51) | 203.45 | 0.2 | | -11 | 59(4.9) | 25 | [19] | [46] | [20] | 98 | 266 | UT | 0.4 | OpenLong | | (18) | 28 | 38 | -1 | 20 | 1.9,100 | 43 | | 7 | Nov/4 | 13 | 201.99 | 196.02 | 193.77(0.32) | 196.85(0.45) | 200.5(1.04) | 202.24 | 0 | | -11 | 54(5) | 25 | [18] | [74] | [14] | 98 | 387 | UT | 0.4 | OpenLong | | (21) | 57 | 21 | -3 | 20 | 2,98 | 43 | | 8 | Nov/4 | 12 | 201.99 | 196.02 | 193.16(0.29) | 195.96(0.5) | 198.44(0.92) | 201.56 | -0.1 | | -11 | 49(6) | 25 | [16] | [68] | [25] | 103 | 377 | UT | 0.8 | HoldLong | | (20) | 51 | 53 | 1 | 20 | 2.2,98 | 43 | | 9 | Nov/4 | 11 | 201.99 | 196.02 | 192.61(0.22) | 194.98(0.56) | 196.62(0.63) | 199.87 | -0.3 | | -11 | 43(5.5) | 25 | [12] | [53] | [2] | 101 | 324 | TP | 1 | OpenShort | | (16) | 35 | -18 | 22 | 20 | 2.1,98 | 43 | | 10 | Nov/4 | 10 | 201.99 | 196.02 | 192.2(0.26) | 193.89(0.61) | 195.38(0.66) | 200.46 | -0.2 | | -11 | 37(8.3) | 25 | [14] | [57] | [34] | 108 | 347 | UT | 1.7 | HoldLong | | (15) | 36 | 67 | 17 | 20 | 2.8,88 | 43 | | | | |
| 11 | Nov/4 | 9 | 201.99 | 196.02 | 191.69(0.19) | 192.71(0.52) | 194.11(0.47) | 198.35 | -0.5 | | -11 | 29(7.3) | 25 | [10] | [43] | [78] | 101 | 286 | UT | 1.8 | HoldLong? | | (14) | 26 | 209 | 6 | 20 | 2.9,78 | 43 | | 12 | Nov/3 | 15 | 202 | 196.05 | 191.33(0.02) | 191.71(0.12) | 193.2(-0.15) | 191.97 | -1.3 | | -18 | 22(0.1) | -50 | [1] | [-8] | [-10] | 36 | -21 | DR | -0.7 | OpenShort? | | (1) | -8 | -16 | -18 | -16 | 0.4,76 | 23 | | 13 | Nov/3 | 14 | 202 | 196.05 | 191.29(-0.01) | 191.48(0.09) | 193.49(0.08) | 192.47 | -1.2 | | -18 | 22(-0.2) | -50 | [-1] | [4] | [-13] | 56 | 89 | RG | -0.6 | Wait | | (3) | 5 | -39 | -8 | 17 | 0.7,88 | 23 | | 14 | Nov/3 | 13 | 202 | 196.05 | 191.32(0.01) | 191.31(0.07) | 193.33(0.49) | 193.67 | -1 | | -18 | 22(0) | -30 | [1] | [29] | [3] | 83 | 230 | RG | 0.2 | Wait | | (1) | 30 | -13 | 12 | 20 | 1.4,98 | 23 | | 15 | Nov/3 | 12 | 202 | 196.05 | 191.31(0.04) | 191.17(0.05) | 192.4(0.56) | 194.07 | -1 | | -18 | 22(1.1) | -0 | [2] | [33] | [16] | 90 | 237 | RG | 1 | SmallShort | | (1) | 34 | 9 | 34 | 20 | 1.6,100 | 23 | | | | |
| 16 | Nov/3 | 11 | 202 | 196.05 | 191.24(0.03) | 191.08(0.2) | 191.32(0.57) | 193.8 | -1 | | -18 | 21(1) | -5 | [2] | [38] | [18] | 80 | 240 | RG | 1.5 | SmallShort | | (3) | 35 | 13 | 53 | 20 | 1.6,90 | 23 | | 17 | Nov/3 | 10 | 202 | 196.05 | 191.18(0.01) | 190.7(0.18) | 190.23(0.4) | 193.42 | -1.1 | | -18 | 20(0.2) | -10 | [1] | [27] | [31] | 46 | 207 | RG | 2 | SmallShort | | (1) | 24 | 57 | 45 | 20 | 1.4,61 | 23 | | 18 | Nov/3 | 9 | 202 | 196.05 | 191.17(-0.04) | 190.35(0.06) | 189.47(0.09) | 191.69 | -1.3 | | -18 | 20(-0.7) | -10 | [-2] | [3] | [37] | -13 | 90 | UR | 1.4 | SmallShort? | | (-3) | 6 | 89 | 28 | 20 | 0.3,30 | 23 | | 19 | Nov/2 | 15 | 202.6 | 197.31 | 191.24(-0.05) | 190.24(-0.14) | 189.3(-0.34) | 189 | -1.8 | | -17 | 20(0) | -50 | [-3] | [-30] | [1] | -78 | -155 | DP | -0.2 | OpenShort? | | (-7) | -21 | 9 | -7 | -17 | -1.4,7 | 17 | | 20 | Nov/2 | 14 | 202.6 | 197.31 | 191.34(-0.05) | 190.5(-0.09) | 189.95(-0.47) | 188.71 | -1.8 | | -17 | 20(1.6) | -50 | [-3] | [-36] | [-4] | -90 | -205 | DT | -0.8 | OpenShort | | (-4) | -29 | 13 | -29 | -20 | -1.7,3 | 17 | | | | |
| 21 | Nov/2 | 13 | 202.6 | 197.31 | 191.44(-0.04) | 190.67(-0.15) | 190.84(-0.17) | 188.34 | -1.9 | | -17 | 19(1.8) | -50 | [-3] | [-20] | [-25] | -97 | -162 | DT | -1.8 | OpenShort | | (-4) | -10 | -42 | -38 | -20 | -2.2,8 | 17 | | 22 | Nov/2 | 12 | 202.6 | 197.31 | 191.52(0.01) | 190.95(-0.08) | 191.17(-0.03) | 189.61 | -1.7 | | -17 | 17(-0.4) | -50 | [1] | [-8] | [-20] | -58 | -118 | DR | -1.2 | OpenShort | | (-1) | -2 | -40 | -24 | -20 | -1.5,30 | 17 | | 23 | Nov/2 | 11 | 202.6 | 197.31 | 191.5(0.01) | 191.1(-0.11) | 191.23(0.03) | 190.84 | -1.6 | | -17 | 17(-0.2) | -50 | [1] | [-6] | [-11] | -4 | -33 | DR | -0.3 | OpenShort | | (3) | 2 | -47 | 21 | 11 | -0.5,59 | 17 | | 24 | Nov/2 | 10 | 202.6 | 197.31 | 191.49(0.05) | 191.32(-0.07) | 191.17(0.06) | 192.26 | -1.4 | | -17 | 17(0) | -40 | [3] | [-2] | [-2] | 17 | 5 | DR | 0.8 | OpenShort | | (3) | 4 | -30 | 23 | 20 | 0.6,52 | 17 | | 25 | Nov/2 | 9 | 202.6 | 197.31 | 191.4(0.01) | 191.45(0.03) | 191.05(0.29) | 193.16 | -1.3 | | -17 | 17(0.3) | -10 | [1] | [15] | [42] | 13 | 152 | RG | 1.6 | SmallShort? | | (5) | 18 | 104 | 16 | 20 | 1.3,30 | 17 | | | | |
| 26 | Oct/30 | 15 | 203.39 | 198.76 | 191.37(-0.13) | 191.39(-0.14) | 190.5(-0.12) | 190 | -1.9 | | -16 | 17(-4.1) | -50 | [-8] | [-18] | [-4] | -67 | 29 | DT | -0.4 | OpenShort? | | (-5) | -7 | 3 | -17 | -20 | -1.1,11 | 22 | | 27 | Oct/30 | 14 | 203.39 | 198.76 | 191.62(-0.25) | 191.66(-0.17) | 190.73(-0.13) | 189.91 | -2 | | -16 | 21(-10.4) | -50 | [-15] | [-21] | [-10] | -51 | 120 | DT | -0.6 | OpenShort | | (-9) | -8 | -21 | -5 | -20 | -1.2,29 | 22 | | 28 | Oct/30 | 13 | 203.39 | 198.76 | 192.09(-0.24) | 191.98(-0.14) | 190.97(-0.25) | 190.54 | -1.9 | | -16 | 32(-8) | -50 | [-15] | [-28] | [-15] | -35 | 92 | DT | -0.2 | OpenShort | | (-15) | -15 | -36 | -2 | -20 | -0.7,33 | 22 | | 29 | Oct/30 | 12 | 203.39 | 198.76 | 192.56(-0.21) | 192.24(0.03) | 191.46(-0.2) | 191.66 | -1.7 | | -16 | 40(-6.1) | -50 | [-13] | [-19] | [12] | -16 | 106 | DP | 0.1 | OpenShort | | (-14) | -12 | 42 | 4 | -20 | -0.3,42 | 22 | | 30 | Oct/30 | 11 | 203.39 | 198.76 | 192.97(-0.25) | 192.17(-0.02) | 191.84(-0.23) | 190.4 | -1.9 | | -16 | 46(-4.2) | -50 | [-15] | [-23] | [-14] | -35 | 56 | DT | -0.5 | OpenShort | | (-16) | -14 | -24 | -7 | -20 | -0.8,35 | 22 | | | | |
| 31 | Oct/30 | 10 | 203.39 | 198.76 | 193.45(-0.23) | 192.22(0.06) | 192.29(-0.15) | 191.13 | -1.8 | | -16 | 50(-3.3) | -50 | [-14] | [-15] | [-5] | -30 | 66 | DT | -0.3 | OpenShort | | (-15) | -9 | -1 | -3 | -20 | -0.7,38 | 22 | | 32 | Oct/30 | 9 | 203.39 | 198.76 | 193.89(-0.24) | 192.1(0.1) | 192.59(-0.21) | 191.14 | -1.8 | | -16 | 53(-3) | -50 | [-15] | [-18] | [-24] | -27 | 41 | DT | -0.4 | OpenShort? | | (-15) | -13 | -59 | 1 | -20 | -0.7,41 | 22 | | 33 | Oct/29 | 15 | 204.06 | 200.44 | 194.36(-0.19) | 191.91(0.13) | 192.99(-0.02) | 192.96 | -1.8 | | -14 | 56(-8.3) | -50 | [-12] | [-5] | [-5] | -14 | 110 | DT | -0 | OpenShort? | | (-13) | -1 | -20 | 5 | 10 | -0.4,46 | 32 | | 34 | Oct/29 | 14 | 204.06 | 200.44 | 194.72(-0.13) | 191.66(0.16) | 193.03(0.27) | 193.57 | -1.7 | | -14 | 65(-1.2) | -40 | [-8] | [15] | [14] | -22 | 131 | UR | 0.1 | SmallShort | | (-11) | 17 | 30 | 5 | 20 | -0.3,36 | 32 | | 35 | Oct/29 | 13 | 204.06 | 200.44 | 194.97(-0.17) | 191.66(-0) | 192.51(0.19) | 192.64 | -1.8 | | -14 | 66(-1) | -50 | [-10] | [4] | [5] | -31 | 91 | UR | 0 | SmallShort | | (-10) | 12 | 1 | 5 | 20 | -0.6,34 | 32 | | | | |
| 36 | Oct/29 | 12 | 204.06 | 200.44 | 195.3(-0.15) | 191.36(-0.12) | 192.15(0.28) | 192.63 | -1.8 | | -14 | 67(-0.2) | -50 | [-9] | [6] | [2] | -30 | 73 | UR | 0.1 | SmallShort | | (-11) | 17 | -18 | 13 | 20 | -0.6,35 | 32 | | 37 | Oct/29 | 11 | 204.06 | 200.44 | 195.6(-0.14) | 191.59(-0.32) | 191.61(0.42) | 193.18 | -1.7 | | -14 | 67(-0.2) | -50 | [-9] | [9] | [13] | -36 | 117 | UR | 0.4 | SmallShort | | (-9) | 26 | 3 | 14 | 20 | -0.6,29 | 32 | | 38 | Oct/29 | 10 | 204.06 | 200.44 | 195.88(-0.15) | 192.2(-0.35) | 190.82(0.28) | 193.11 | -1.7 | | -14 | 67(0) | -35 | [-9] | [-1] | [35] | -46 | 73 | DP | 0.5 | OpenShort | | (-9) | 17 | 70 | 16 | 20 | -0.7,22 | 32 | | 39 | Oct/29 | 9 | 204.06 | 200.44 | 196.17(-0.2) | 192.88(-0.46) | 190.29(0.06) | 190.99 | -2.1 | | -14 | 67(2.2) | -50 | [-12] | [-18] | [6] | -68 | -52 | DP | 0.2 | OpenShort? | | (-13) | 4 | 5 | 13 | 20 | -1.2,12 | 32 | | 40 | Oct/28 | 15 | 204.89 | 202.16 | 196.55(-0.19) | 193.77(-0.47) | 190.18(-0.2) | 190.83 | -2.5 | | -13 | 65(-4.2) | -50 | [-12] | [-35] | [11] | -78 | -153 | DP | 0.2 | OpenShort? | | (-13) | -12 | 30 | 11 | -8 | -1.4,7 | 36 | | | | |
| 41 | Oct/28 | 14 | 204.89 | 202.16 | 196.93(-0.26) | 194.69(-0.51) | 190.56(-0.52) | 189.94 | -2.7 | | -13 | 69(5.2) | -50 | [-16] | [-57] | [5] | -93 | -224 | DP | -0.2 | OpenShort | | (-14) | -32 | 25 | 12 | -20 | -1.8,2 | 36 | | 42 | Oct/28 | 13 | 204.89 | 202.16 | 197.44(-0.27) | 195.69(-0.57) | 191.56(-1.05) | 189.21 | -2.8 | | -13 | 64(9) | -50 | [-16] | [-91] | [-22] | -108 | -412 | DT | -0.7 | HoldShort | | (-18) | -64 | -42 | 3 | -20 | -2.3,0 | 36 | | 43 | Oct/28 | 12 | 204.89 | 202.16 | 197.98(-0.24) | 196.81(-0.49) | 193.59(-0.96) | 190.47 | -2.6 | | -13 | 55(8.9) | -50 | [-15] | [-83] | [-11] | -110 | -382 | DT | -1 | HoldShort | | (-16) | -58 | 0 | -4 | -20 | -2.4,0 | 36 | | 44 | Oct/28 | 11 | 204.89 | 202.16 | 198.45(-0.2) | 197.79(-0.4) | 195.47(-0.96) | 190.47 | -2.6 | | -13 | 46(13.5) | -50 | [-12] | [-79] | [-46] | -128 | -440 | DT | -1.9 | HoldShort | | (-16) | -58 | -74 | -48 | -20 | -3.1,0 | 36 | | 45 | Oct/28 | 10 | 204.89 | 202.16 | 198.84(-0.14) | 198.59(-0.33) | 197.36(-0.73) | 192.73 | -2.2 | | -13 | 33(11.3) | -50 | [-9] | [-62] | [-44] | -117 | -351 | DT | -2.5 | HoldShort | | (-9) | -44 | -71 | -54 | -20 | -3.3,16 | 36 | | | | |
| 46 | Oct/28 | 9 | 204.89 | 202.16 | 199.12(-0.1) | 199.24(-0.19) | 198.81(-0.5) | 194.93 | -1.8 | | -13 | 21(8.6) | -50 | [-6] | [-44] | [-62] | -97 | -234 | DT | -3.3 | OpenShort? | | (-6) | -30 | -139 | -43 | -20 | -3.5,41 | 36 | | 47 | Oct/27 | 15 | 205.74 | 204.44 | 199.12(0) | 199.61(0.03) | 199.82(-0.1) | 199.34 | -1.4 | | -7 | 13(-3.2) | -50 | [0] | [-9] | [-8] | 16 | -24 | DR | -0.7 | OpenShort? | | (1) | -6 | -18 | -6 | -16 | 0,66 | 46 | | 48 | Oct/27 | 14 | 205.74 | 204.44 | 199.33(-0.2) | 199.56(0.05) | 200.03(-0.03) | 199.9 | -1.3 | | -7 | 16(-28.3) | -50 | [-13] | [-8] | [2] | 46 | 224 | DP | -0.2 | OpenShort | | (1) | -2 | -1 | 15 | 2 | 0.8,76 | 46 | | 49 | Oct/27 | 13 | 205.74 | 204.44 | 199.72(-0.19) | 199.45(0.06) | 200.1(0.14) | 199.92 | -1.3 | | -7 | 44(-14.2) | -50 | [-12] | [4] | [1] | 31 | 237 | UR | -0.1 | SmallShort | | (-13) | 9 | -1 | 10 | 3 | 0.1,78 | 46 | | 50 | Oct/27 | 12 | 205.74 | 204.44 | 200.1(-0.16) | 199.33(0.08) | 199.82(0.07) | 199.96 | -1.3 | | -7 | 58(-7.2) | -50 | [-10] | [0] | [2] | 34 | 170 | UR | 0.1 | SmallShort | | (-13) | 5 | 0 | 11 | 5 | -0.1,86 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|