|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $200.0700 One month high (close): $216.0600
VRSN Daily Change: 1.25% Daily StdDev 1.51% VRSN EMA_5_Trend: -0.05% 10Minute StdDev: $1.1082
Latest Price : $208.13(1.25%) | Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($3.6) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($2) Fri. Oct 16, 2020($0.9) Thu. Oct 15, 2020($3.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 206.75 | 208.7 | 205.25(0.1) | 205.78(0.14) | 205.86(0.09) | 207.56 | 0.2 | | 6 | 25(2.1) | 50 | [7] | [13] | [20] | 93 | 28 | UT | 1.8 | OpenLong | | (6) | 6 | 39 | 25 | 20 | 2.5,80 | 60 | Sample size 18 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -11.27%(50%)
Daily Trend: %
Up Forces: 208.7(daily_ema_10 0.55%)
Down Forces:
Support Levels: 206.75(daily_ema_20 -0.39%) 205.78(hourly_sma_10 -0.86%) 205.25(hourly_sma_20 -1.11%)
Resistance Levels:
|
| | | 2 | Oct/22 | 13 | 206.75 | 208.7 | 205.04(0.04) | 205.49(0.04) | 205.67(0.03) | 206.26 | -0.1 | | 6 | 22(1.2) | 50 | [3] | [5] | [12] | 46 | 26 | UT | 0.7 | OpenLong | | (5) | 2 | 28 | 6 | 17 | 1.4,61 | 60 | | 3 | Oct/22 | 12 | 206.75 | 208.7 | 205.04(0) | 205.49(0) | 205.61(-0.09) | 205.34 | -0.4 | | 6 | 21(0.1) | 20 | [0] | [-5] | [-3] | 9 | -4 | DR | -0.3 | OpenShort | | (1) | -6 | 7 | -28 | -5 | 0.5,46 | 60 | | 4 | Oct/22 | 11 | 206.75 | 208.7 | 204.96(-0.02) | 205.4(0.06) | 205.8(-0.01) | 205.11 | -0.4 | | 6 | 21(-0.5) | 20 | [-1] | [2] | [-4] | 17 | 28 | RG | -0.9 | SmallLong | | (-0) | -1 | 3 | -18 | -20 | 0.2,62 | 60 | | 5 | Oct/22 | 10 | 206.75 | 208.7 | 205(-0.02) | 205.28(-0.01) | 205.82(0.06) | 205.02 | -0.5 | | 6 | 22(-0.5) | -0 | [-1] | [4] | [-18] | 27 | 37 | RG | -1 | SmallLong | | (-1) | 4 | -48 | -10 | -6 | 0,77 | 60 | | | | |
| 6 | Oct/22 | 9 | 206.75 | 208.7 | 205.03(0.01) | 205.3(0.05) | 205.71(0.19) | 206.62 | -0 | | 6 | 22(0.7) | 50 | [1] | [15] | [14] | 94 | 120 | UT | 1.1 | HoldLong? | | (1) | 13 | 19 | 27 | 20 | 1.9,96 | 60 | | 7 | Oct/21 | 15 | 206.45 | 208.48 | 205.02(-0.05) | 205.19(0.06) | 205.31(0.05) | 205.98 | -0.1 | | 6 | 21(-4.1) | 10 | [-3] | [5] | [3] | 72 | 116 | UR | 0.8 | SmallShort? | | (-1) | 3 | -9 | 27 | 14 | 1.2,92 | 48 | | 8 | Oct/21 | 14 | 206.45 | 208.48 | 205.12(-0.04) | 205.08(0.12) | 205.21(0.1) | 206.29 | -0 | | 6 | 26(-3.7) | 40 | [-3] | [10] | [16] | 57 | 130 | UR | 1.1 | SmallShort | | (-3) | 7 | 33 | 23 | 17 | 1.2,77 | 48 | | 9 | Oct/21 | 13 | 206.45 | 208.48 | 205.2(-0.08) | 204.84(0.04) | 205(0.13) | 205.22 | -0.3 | | 6 | 29(-5) | 25 | [-5] | [9] | [10] | 12 | 120 | UR | 0.2 | SmallShort | | (-4) | 9 | 24 | 7 | 4 | 0,62 | 48 | | 10 | Oct/21 | 12 | 206.45 | 208.48 | 205.36(-0.1) | 204.75(0.02) | 204.74(-0.08) | 204.43 | -0.5 | | 6 | 34(-3) | -5 | [-7] | [-6] | [-3] | -10 | 36 | RG | -0.2 | Wait | | (-6) | -5 | -7 | 4 | -14 | -0.7,58 | 48 | | | | |
| 11 | Oct/21 | 11 | 206.45 | 208.48 | 205.56(-0.08) | 204.71(0.06) | 204.9(-0.08) | 204.66 | -0.4 | | 6 | 37(-2) | 0 | [-5] | [-4] | [-7] | -11 | 24 | RG | -0.2 | Wait | | (-6) | -5 | -24 | 12 | -16 | -0.6,54 | 48 | | 12 | Oct/21 | 10 | 206.45 | 208.48 | 205.73(-0.08) | 204.58(0.03) | 205.07(0.06) | 205.46 | -0.2 | | 6 | 39(-3.7) | 15 | [-5] | [4] | [5] | -9 | 91 | UR | 0.2 | SmallShort | | (-4) | 4 | 7 | 7 | 20 | -0.2,46 | 48 | | 13 | Oct/21 | 9 | 206.45 | 208.48 | 205.9(-0.12) | 204.58(-0) | 204.94(0.13) | 205.24 | -0.3 | | 6 | 43(-6) | 20 | [-8] | [7] | [16] | -23 | 133 | UR | 0.2 | SmallShort? | | (-6) | 9 | 41 | 5 | 20 | -0.4,37 | 48 | | 14 | Oct/20 | 15 | 206.22 | 208.39 | 206.15(-0.13) | 204.53(-0.09) | 204.67(-0.04) | 203.92 | -0.6 | | 4 | 49(-1.1) | -30 | [-9] | [-8] | [-13] | -48 | 18 | DT | -0.4 | OpenShort? | | (-10) | -3 | -40 | 3 | -1 | -1.1,30 | 50 | | 15 | Oct/20 | 14 | 206.22 | 208.39 | 206.42(-0.08) | 204.71(-0.03) | 204.76(0.12) | 205.24 | -0.2 | | 4 | 50(-0.8) | 10 | [-5] | [6] | [2] | -29 | 57 | UR | 0.2 | SmallShort | | (-7) | 8 | -8 | 16 | 20 | -0.6,36 | 50 | | | | |
| 16 | Oct/20 | 13 | 206.22 | 208.39 | 206.59(-0.07) | 204.76(-0.04) | 204.52(0.2) | 205.48 | -0.2 | | 4 | 51(-0.5) | 35 | [-5] | [11] | [12] | -37 | 76 | UR | 0.5 | SmallShort | | (-5) | 13 | 20 | 13 | 20 | -0.5,26 | 50 | | 17 | Oct/20 | 12 | 206.22 | 208.39 | 206.73(-0.08) | 204.85(-0.15) | 204.52(-0) | 204.83 | -0.3 | | 4 | 51(0.8) | 20 | [-5] | [-6] | [14] | -56 | -5 | RG | 0.4 | Wait | | (-6) | -0 | 29 | 12 | 20 | -0.9,17 | 50 | | 18 | Oct/20 | 11 | 206.22 | 208.39 | 206.89(-0.07) | 205.16(-0.2) | 204.1(-0.14) | 203.9 | -0.6 | | 4 | 51(3.1) | 0 | [-5] | [-17] | [-3] | -77 | -103 | RG | -0.1 | Wait | | (-7) | -9 | -14 | 11 | -1 | -1.5,11 | 50 | | 19 | Oct/20 | 10 | 206.22 | 208.39 | 207.04(-0.07) | 205.57(-0.2) | 204.38(-0.14) | 204.35 | -0.5 | | 4 | 47(2.6) | 10 | [-5] | [-17] | [5] | -76 | -93 | RG | -0 | Wait | | (-4) | -9 | 10 | 8 | 2 | -1.4,9 | 50 | | 20 | Oct/20 | 9 | 206.22 | 208.39 | 207.19(-0.1) | 205.98(-0.21) | 204.66(-0.17) | 204.03 | -0.5 | | 4 | 45(3.6) | -5 | [-7] | [-20] | [4] | -92 | -89 | RG | -0.4 | Wait? | | (-5) | -11 | 19 | 0 | -20 | -1.8,3 | 50 | | | | |
| 21 | Oct/19 | 15 | 206.3 | 208.31 | 207.39(-0.16) | 206.4(-0.23) | 205.01(-0.28) | 203.4 | -0.7 | | 4 | 41(5) | -50 | [-11] | [-29] | [-20] | -110 | -94 | DT | -1 | HoldShort? | | (-8) | -19 | -44 | -7 | -20 | -2.4,0 | 49 | | 22 | Oct/19 | 14 | 206.3 | 208.31 | 207.72(-0.18) | 206.87(-0.2) | 205.6(-0.3) | 204.85 | -0.4 | | 4 | 36(-5) | -45 | [-11] | [-28] | [-7] | -100 | -34 | DT | -0.5 | CloseShort | | (-8) | -19 | -13 | -6 | -20 | -2,0 | 49 | | 23 | Oct/19 | 13 | 206.3 | 208.31 | 208.1(-0.17) | 207.28(-0.24) | 206.22(-0.26) | 205.27 | -0.3 | | 4 | 41(-2.2) | -45 | [-11] | [-27] | [-8] | -93 | -34 | DT | -0.6 | HoldShort | | (-11) | -16 | -15 | -7 | -17 | -1.7,0 | 49 | | 24 | Oct/19 | 12 | 206.3 | 208.31 | 208.45(-0.15) | 207.78(-0.17) | 206.76(-0.26) | 205.76 | -0.1 | | 4 | 43(-1.3) | -35 | [-9] | [-24] | [-5] | -88 | -45 | DT | -0.6 | HoldShort | | (-10) | -16 | 0 | -15 | -20 | -1.5,0 | 49 | | 25 | Oct/19 | 11 | 206.3 | 208.31 | 208.76(-0.16) | 208.13(-0.14) | 207.3(-0.24) | 205.76 | -0.1 | | 4 | 45(-0.6) | -50 | [-10] | [-22] | [-12] | -83 | -39 | DT | -0.9 | HoldShort | | (-10) | -15 | -18 | -13 | -20 | -1.7,10 | 49 | | | | |
| 26 | Oct/19 | 10 | 206.3 | 208.31 | 209.09(-0.19) | 208.41(-0.1) | 207.8(-0.16) | 206.34 | 0 | | 4 | 45(-5.3) | -50 | [-12] | [-17] | [-22] | -72 | 20 | DT | -0.8 | OpenShort | | (-9) | -10 | -49 | -9 | -20 | -1.5,16 | 49 | | 27 | Oct/19 | 9 | 206.3 | 208.31 | 209.49(-0.19) | 208.41(0) | 208.14(-0.09) | 207.98 | 0.4 | | 4 | 51(-10.1) | -35 | [-12] | [-9] | [-2] | -44 | 98 | DT | -0.1 | OpenShort? | | (-10) | -6 | 1 | 1 | -20 | -0.7,24 | 49 | | 28 | Oct/16 | 15 | 206.32 | 208.44 | 209.89(-0.21) | 208.61(0.04) | 208.34(-0.22) | 207.96 | 0.4 | | 6 | 61(-10.4) | -40 | [-13] | [-15] | [-7] | -44 | 67 | DT | -0.2 | OpenShort? | | (-13) | -14 | -14 | 1 | -20 | -0.8,26 | 56 | | 29 | Oct/16 | 14 | 206.32 | 208.44 | 210.34(-0.21) | 208.52(0.06) | 208.8(-0.08) | 208.44 | 0.5 | | 6 | 71(-8.3) | -20 | [-13] | [-6] | [0] | -46 | 104 | DT | -0.1 | OpenShort | | (-13) | -5 | 4 | -2 | -12 | -0.7,22 | 56 | | 30 | Oct/16 | 13 | 206.32 | 208.44 | 210.78(-0.2) | 208.4(0.01) | 208.97(-0.03) | 208.29 | 0.5 | | 6 | 79(-5.2) | -0 | [-13] | [-4] | [1] | -48 | 75 | RG | -0.2 | Wait | | (-14) | -2 | 8 | -4 | -5 | -0.8,22 | 56 | | | | |
| 31 | Oct/16 | 12 | 206.32 | 208.44 | 211.2(-0.21) | 208.38(-0.09) | 209.03(-0.03) | 208.04 | 0.4 | | 6 | 85(-3.3) | -20 | [-13] | [-7] | [-8] | -46 | 56 | DT | -0.3 | OpenShort | | (-14) | -2 | -28 | 2 | 7 | -0.9,27 | 56 | | 32 | Oct/16 | 11 | 206.32 | 208.44 | 211.65(-0.19) | 208.56(-0.18) | 209.09(0.1) | 208.95 | 0.7 | | 6 | 88(-3.4) | -15 | [-12] | [-1] | [-8] | -39 | 89 | DT | -0 | OpenShort | | (-13) | 6 | -39 | 9 | 20 | -0.8,31 | 56 | | 33 | Oct/16 | 10 | 206.32 | 208.44 | 212.05(-0.14) | 208.93(-0.09) | 208.89(0.31) | 210.27 | 1 | | 6 | 91(-2.2) | 35 | [-9] | [16] | [17] | -35 | 141 | UR | 0.4 | SmallShort | | (-11) | 20 | 28 | 13 | 20 | -0.5,28 | 56 | | 34 | Oct/16 | 9 | 206.32 | 208.44 | 212.36(-0.14) | 209.12(-0.13) | 208.24(0.2) | 209.32 | 0.8 | | 6 | 94(0.3) | 30 | [-9] | [7] | [12] | -52 | 54 | UR | 0.3 | SmallShort? | | (-11) | 13 | 23 | 11 | 20 | -0.8,18 | 56 | | 35 | Oct/15 | 15 | 206.19 | 208.02 | 212.66(-0.18) | 209.39(-0.18) | 207.82(0.04) | 208.55 | 0.6 | | 5 | 93(1.7) | -5 | [-12] | [-6] | [4] | -65 | 4 | RG | 0.2 | Wait? | | (-11) | 3 | 5 | 12 | 8 | -1.1,13 | 55 | | | | |
| 36 | Oct/15 | 14 | 206.19 | 208.02 | 213.04(-0.15) | 209.77(-0.28) | 207.74(-0.14) | 208.39 | 0.5 | | 5 | 92(3.7) | -5 | [-10] | [-20] | [8] | -75 | -102 | RG | 0.2 | Wait | | (-12) | -9 | 14 | 11 | 14 | -1.3,8 | 55 | | 37 | Oct/15 | 13 | 206.19 | 208.02 | 213.35(-0.18) | 210.36(-0.38) | 208.03(-0.45) | 207.92 | 0.4 | | 5 | 88(5) | -25 | [-12] | [-43] | [10] | -85 | -181 | DP | -0 | OpenShort | | (-10) | -29 | 27 | 9 | -1 | -1.5,3 | 55 | | 38 | Oct/15 | 12 | 206.19 | 208.02 | 213.74(-0.2) | 211.17(-0.47) | 208.97(-0.49) | 207.02 | 0.2 | | 5 | 83(9) | -50 | [-13] | [-49] | [-5] | -100 | -232 | DT | -0.6 | HoldShort | | (-13) | -31 | -6 | 2 | -20 | -2,0 | 55 | | 39 | Oct/15 | 11 | 206.19 | 208.02 | 214.16(-0.18) | 212.16(-0.47) | 210(-0.46) | 207.21 | 0.3 | | 5 | 74(11.6) | -50 | [-12] | [-47] | [-16] | -108 | -253 | DT | -0.9 | HoldShort | | (-13) | -29 | -28 | -10 | -20 | -2.3,0 | 55 | | 40 | Oct/15 | 10 | 206.19 | 208.02 | 214.54(-0.13) | 213.16(-0.41) | 210.97(-0.39) | 208.14 | 0.5 | | 5 | 62(11.7) | -40 | [-8] | [-39] | [-25] | -111 | -266 | DT | -1.1 | HoldShort | | (-10) | -25 | -52 | -9 | -20 | -2.6,4 | 55 | | | | |
| 41 | Oct/15 | 9 | 206.19 | 208.02 | 214.83(-0.04) | 214.03(-0.33) | 211.81(-0.42) | 209.89 | 0.9 | | 5 | 51(5) | -10 | [-3] | [-37] | [-34] | -106 | -297 | DT | -0.9 | HoldShort? | | (-6) | -27 | -80 | -10 | -20 | -2.4,4 | 55 | | 42 | Oct/14 | 15 | 205.93 | 207.88 | 214.92(0.03) | 214.73(-0.21) | 212.69(-0.32) | 212.61 | 1.7 | | 8 | 46(-2.3) | 50 | [2] | [-25] | [1] | -79 | -222 | RG | -0 | Wait? | | (1) | -20 | 14 | -11 | -20 | -1.3,4 | 66 | | 43 | Oct/14 | 14 | 205.93 | 207.88 | 214.86(0.06) | 215.18(-0.19) | 213.36(-0.45) | 212.13 | 1.5 | | 8 | 48(-5.9) | 45 | [4] | [-32] | [-9] | -85 | -306 | DR | -0.6 | HoldShort | | (1) | -29 | 2 | -30 | -20 | -1.4,0 | 66 | | 44 | Oct/14 | 13 | 205.93 | 207.88 | 214.74(0.05) | 215.59(-0.16) | 214.32(-0.48) | 212.06 | 1.5 | | 8 | 54(-5) | 30 | [3] | [-33] | [-16] | -75 | -294 | DR | -1.1 | HoldShort | | (4) | -31 | -8 | -42 | -20 | -1.2,5 | 66 | | 45 | Oct/14 | 12 | 205.93 | 207.88 | 214.62(0.06) | 215.93(-0.18) | 215.35(-0.42) | 212.34 | 1.6 | | 8 | 59(-4.9) | 35 | [4] | [-30] | [-32] | -45 | -278 | DR | -1.3 | OpenShort | | (4) | -27 | -58 | -39 | -20 | -1,30 | 66 | | | | |
| 46 | Oct/14 | 11 | 205.93 | 207.88 | 214.49(0.12) | 216.31(-0.01) | 216.25(-0.24) | 214.32 | 2.1 | | 8 | 64(-6.5) | 25 | [8] | [-12] | [-25] | 5 | -196 | DR | -0.8 | OpenShort | | (7) | -15 | -48 | -24 | -20 | -0.1,57 | 66 | | 47 | Oct/14 | 10 | 205.93 | 207.88 | 214.22(0.18) | 216.34(0.02) | 216.76(-0.11) | 215.96 | 2.5 | | 8 | 70(-6.3) | 50 | [12] | [-1] | [-12] | 51 | -133 | DR | -0.3 | OpenShort | | (11) | -7 | -28 | -9 | -16 | 0.6,86 | 66 | | 48 | Oct/14 | 9 | 205.93 | 207.88 | 213.84(0.23) | 216.3(0.06) | 217(0.06) | 216.93 | 2.7 | | 8 | 76(-6.1) | 50 | [15] | [11] | [2] | 72 | -81 | UT | -0 | OpenLong? | | (13) | 4 | -8 | 24 | 8 | 1,97 | 66 | | 49 | Oct/13 | 15 | 205.46 | 207.15 | 213.35(0.23) | 216.17(0.11) | 216.86(0.16) | 217.19 | 3.1 | | 9 | 83(-9.2) | 50 | [15] | [21] | [8] | 78 | -14 | UT | 0.1 | HoldLong? | | (16) | 10 | 9 | 26 | 9 | 1.2,98 | 75 | | 50 | Oct/13 | 14 | 205.46 | 207.15 | 212.86(0.28) | 215.93(0.14) | 216.52(0.07) | 216.86 | 3 | | 9 | 92(-6.7) | 50 | [18] | [17] | [4] | 78 | -84 | UT | 0.1 | HoldLong | | (15) | 5 | -1 | 26 | 1 | 1.2,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|