|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $196.6300 One month high (close): $219.7500
VRSN Daily Change: 0.17% Daily StdDev 1.58% VRSN EMA_5_Trend: 0.54% 10Minute StdDev: $1.5986
Latest Price : $203.47(0.17%) | Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.8) Thu. Sep 17, 2020($1.9) Wed. Sep 16, 2020($0.9) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($2.5) Fri. Sep 11, 2020($1.4) Thu. Sep 10, 2020($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 13 | 205.84 | 201.75 | 203.51(-0.01) | 202.88(-0.23) | 201.12(-0.22) | 201.65 | -0.7 | | -11 | 28(0.4) | -45 | [-1] | [-25] | [10] | -59 | -131 | DP | 0.3 | OpenShort | | (-1) | -14 | 27 | 2 | 7 | -1.1,19 | 46 | Sample size 27 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -7.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.75(daily_ema_10 0.05%) 202.88(hourly_sma_10 0.61%) 203.51(hourly_sma_20 0.92%) 205.84(daily_ema_20 2.08%)
|
| | | 2 | Sep/17 | 12 | 205.84 | 201.75 | 203.53(-0.01) | 203.34(-0.25) | 201.56(-0.38) | 200.89 | -0.9 | | -11 | 28(0.7) | -50 | [-1] | [-36] | [-9] | -72 | -206 | DT | -0.4 | OpenShort | | (-2) | -24 | -21 | 2 | -20 | -1.6,18 | 46 | | 3 | Sep/17 | 11 | 205.84 | 201.75 | 203.56(-0.02) | 203.85(-0.11) | 202.32(-0.29) | 201.5 | -0.7 | | -11 | 27(0.7) | -50 | [-1] | [-26] | [-7] | -69 | -146 | DT | -0.5 | OpenShort | | (0) | -18 | 4 | -22 | -20 | -1.3,14 | 46 | | 4 | Sep/17 | 10 | 205.84 | 201.75 | 203.59(-0.04) | 204.08(-0.13) | 202.92(-0.32) | 201.38 | -0.8 | | -11 | 27(1.3) | -50 | [-3] | [-29] | [4] | -66 | -146 | DP | -1 | OpenShort | | (-1) | -20 | 44 | -33 | -20 | -1.4,19 | 46 | | 5 | Sep/17 | 9 | 205.84 | 201.75 | 203.67(-0.06) | 204.35(-0.19) | 203.57(-0.53) | 200.16 | -1 | | -11 | 25(3.5) | -50 | [-4] | [-44] | [-57] | -77 | -234 | DT | -2.3 | OpenShort? | | (-5) | -34 | -129 | -37 | -20 | -2.4,33 | 46 | | | | |
| 6 | Sep/16 | 15 | 205.99 | 203.18 | 203.79(0.07) | 204.75(-0.02) | 204.64(-0.24) | 203.85 | -0.4 | | -9 | 22(-2.4) | -50 | [4] | [-18] | [-15] | -2 | -115 | DR | -0.6 | OpenShort? | | (2) | -15 | -30 | -19 | -20 | 0,48 | 45 | | 7 | Sep/16 | 14 | 205.99 | 203.18 | 203.65(0.18) | 204.8(0.07) | 205.13(-0.12) | 204.71 | -0.2 | | -9 | 24(-9.3) | -5 | [11] | [-6] | [-1] | 33 | -136 | DR | -0.3 | OpenShort | | (6) | -8 | 8 | -13 | -17 | 0.8,63 | 45 | | 8 | Sep/16 | 13 | 205.99 | 203.18 | 203.28(0.19) | 204.65(0.05) | 205.38(0.06) | 204.48 | -0.3 | | -9 | 34(-7.4) | -5 | [12] | [5] | [-6] | 34 | -95 | CR | -0.5 | HoldShort | | (13) | 4 | -6 | -17 | -16 | 0.6,69 | 45 | | 9 | Sep/16 | 12 | 205.99 | 203.18 | 202.9(0.2) | 204.54(0.05) | 205.25(0.06) | 204.67 | -0.2 | | -9 | 41(-5.8) | -15 | [13] | [5] | [-12] | 54 | -75 | CR | -0.2 | HoldShort | | (14) | 4 | -29 | -11 | -6 | 0.8,84 | 45 | | 10 | Sep/16 | 11 | 205.99 | 203.18 | 202.49(0.19) | 204.44(0.15) | 205.13(0.14) | 205.52 | -0.1 | | -9 | 47(-1.4) | -0 | [12] | [14] | [-8] | 73 | 13 | CR | 0.1 | HoldShort | | (17) | 9 | -26 | 2 | 7 | 1.1,95 | 45 | | | | |
| 11 | Sep/16 | 10 | 205.99 | 203.18 | 202.11(0.16) | 204.13(0.2) | 204.85(0.19) | 206.29 | 0.1 | | -9 | 48(2.1) | 10 | [10] | [18] | [7] | 86 | 111 | RG | 0.5 | Wait | | (16) | 12 | 12 | 3 | 20 | 1.5,98 | 45 | | 12 | Sep/16 | 9 | 205.99 | 203.18 | 201.78(0.16) | 203.72(0.22) | 204.46(0.26) | 205.94 | -0 | | -9 | 46(2.3) | 30 | [10] | [23] | [28] | 87 | 126 | UT | 0.6 | OpenLong? | | (11) | 17 | 74 | 2 | 20 | 1.6,97 | 45 | | 13 | Sep/15 | 15 | 206.2 | 204.33 | 201.45(0.11) | 203.27(0.08) | 203.92(0.04) | 203.82 | -0.4 | | -6 | 44(0.1) | -5 | [7] | [4] | [-4] | 66 | 30 | CR | -0 | HoldShort? | | (9) | 3 | -9 | -6 | 2 | 0.9,93 | 50 | | 14 | Sep/15 | 14 | 206.2 | 204.33 | 201.23(0.18) | 203.11(0.06) | 203.83(0.04) | 204.09 | -0.4 | | -6 | 44(-1.6) | 20 | [11] | [5] | [1] | 76 | -11 | UT | 0.1 | HoldLong | | (9) | 3 | -1 | -0 | 20 | 1.1,98 | 50 | | 15 | Sep/15 | 13 | 206.2 | 204.33 | 200.86(0.19) | 202.98(0.08) | 203.75(0.17) | 204.11 | -0.4 | | -6 | 45(-0.9) | 10 | [12] | [14] | [-1] | 80 | 30 | CR | 0.1 | OpenShort | | (14) | 11 | -8 | -1 | 20 | 1.3,97 | 50 | | | | |
| 16 | Sep/15 | 12 | 206.2 | 204.33 | 200.48(0.19) | 202.83(0.16) | 203.41(0.21) | 204.33 | -0.3 | | -6 | 46(0.5) | 40 | [12] | [19] | [14] | 85 | 68 | UT | 0.3 | HoldLong | | (14) | 13 | 38 | -1 | 16 | 1.5,97 | 50 | | 17 | Sep/15 | 11 | 206.2 | 204.33 | 200.1(0.17) | 202.5(0.29) | 202.98(0.18) | 203.26 | -0.5 | | -6 | 46(-0.1) | 10 | [11] | [21] | [-4] | 77 | 48 | CR | 0.1 | OpenShort | | (13) | 11 | -4 | 2 | -20 | 1.2,97 | 50 | | 18 | Sep/15 | 10 | 206.2 | 204.33 | 199.76(0.13) | 201.91(0.32) | 202.62(0.12) | 203.36 | -0.5 | | -6 | 46(2.1) | -5 | [8] | [17] | [-5] | 82 | 92 | CR | 0.3 | OpenShort | | (13) | 8 | -11 | 4 | -17 | 1.4,97 | 50 | | 19 | Sep/15 | 9 | 206.2 | 204.33 | 199.5(0.1) | 201.26(0.36) | 202.38(0.08) | 203.68 | -0.4 | | -6 | 44(3.3) | 25 | [6] | [16] | [17] | 88 | 140 | UT | 0.5 | OpenLong? | | (11) | 5 | 44 | 7 | 11 | 1.7,95 | 50 | | 20 | Sep/14 | 15 | 206.32 | 205.28 | 199.3(0.06) | 200.55(0.23) | 202.22(-0.01) | 202.44 | -0.7 | | -4 | 40(1.8) | -15 | [4] | [6] | [4] | 72 | 104 | RG | 0.1 | Wait? | | (5) | -1 | 9 | -4 | 17 | 1.4,87 | 46 | | | | |
| 21 | Sep/14 | 14 | 206.32 | 205.28 | 199.18(0.03) | 200.1(0.13) | 202.24(0.11) | 202.17 | -0.7 | | -4 | 39(1) | -15 | [2] | [10] | [11] | 71 | 147 | RG | -0 | Wait | | (4) | 7 | 26 | -9 | 20 | 1.4,86 | 46 | | 22 | Sep/14 | 13 | 206.32 | 205.28 | 199.13(0.03) | 199.84(0.11) | 202.02(0.41) | 201.43 | -0.9 | | -4 | 38(0.9) | -15 | [2] | [28] | [-7] | 67 | 184 | CR | -0.3 | HoldShort | | (1) | 26 | -28 | -3 | 20 | 1.1,89 | 46 | | 23 | Sep/14 | 12 | 206.32 | 205.28 | 199.07(0.05) | 199.63(0.14) | 201.2(0.53) | 202.21 | -0.7 | | -4 | 37(1.9) | -0 | [3] | [37] | [0] | 85 | 233 | RG | 0.5 | Wait | | (4) | 34 | -22 | 18 | 20 | 1.5,97 | 46 | | 24 | Sep/14 | 11 | 206.32 | 205.28 | 198.96(0.07) | 199.35(0.31) | 200.13(0.63) | 202.83 | -0.6 | | -4 | 35(3.4) | 25 | [4] | [49] | [16] | 98 | 268 | UT | 1.4 | OpenLong | | (5) | 40 | 9 | 52 | 20 | 1.9,100 | 46 | | 25 | Sep/14 | 10 | 206.32 | 205.28 | 198.81(0.07) | 198.74(0.31) | 198.87(0.46) | 202.56 | -0.7 | | -4 | 31(3.6) | 25 | [4] | [38] | [32] | 76 | 231 | UT | 2.1 | OpenLong | | (5) | 29 | 54 | 47 | 20 | 2.1,73 | 46 | | | | |
| 26 | Sep/14 | 9 | 206.32 | 205.28 | 198.66(0.08) | 198.13(0.22) | 197.95(0.15) | 201.04 | -0.9 | | -4 | 28(1.5) | 40 | [5] | [16] | [54] | 30 | 82 | UT | 2 | OpenLong? | | (3) | 10 | 134 | 27 | 20 | 1.5,42 | 46 | | 27 | Sep/11 | 15 | 206.6 | 205.91 | 198.49(0.01) | 197.7(0.04) | 197.66(-0.2) | 197.35 | -1.6 | | -6 | 26(-0.7) | -25 | [1] | [-15] | [1] | -59 | -113 | RG | -0.2 | Wait? | | (-1) | -13 | 17 | -18 | -20 | -0.8,11 | 43 | | 28 | Sep/11 | 14 | 206.6 | 205.91 | 198.48(0.01) | 197.61(-0.07) | 198.06(-0.25) | 196.88 | -1.7 | | -6 | 27(-0.2) | -35 | [1] | [-21] | [-2] | -65 | -144 | DR | -0.8 | OpenShort | | (-1) | -16 | 13 | -33 | -10 | -1.1,13 | 43 | | 29 | Sep/11 | 13 | 206.6 | 205.91 | 198.48(0) | 197.75(-0.16) | 198.56(-0.02) | 196.53 | -1.8 | | -6 | 27(-0.1) | -50 | [0] | [-10] | [-21] | -50 | -104 | DR | -1.3 | OpenShort | | (-1) | -1 | -51 | -20 | -10 | -1.3,33 | 43 | | 30 | Sep/11 | 12 | 206.6 | 205.91 | 198.46(0.02) | 198.06(-0.1) | 198.61(0.15) | 197.95 | -1.5 | | -6 | 27(-0.4) | -50 | [1] | [3] | [-18] | -5 | -15 | CR | -0.4 | HoldShort | | (3) | 10 | -59 | 1 | 15 | -0.3,53 | 43 | | | | |
| 31 | Sep/11 | 11 | 206.6 | 205.91 | 198.42(0.09) | 198.26(-0.08) | 198.32(0.3) | 199.59 | -1.2 | | -6 | 28(-1.2) | 25 | [6] | [15] | [14] | 33 | 46 | UT | 0.8 | OpenLong | | (5) | 19 | 9 | 33 | 20 | 0.8,63 | 43 | | 32 | Sep/11 | 10 | 206.6 | 205.91 | 198.24(0.06) | 198.42(-0.04) | 197.73(0.29) | 199.34 | -1.3 | | -6 | 29(-0.1) | -0 | [4] | [15] | [7] | 11 | 73 | RG | 1 | SmallShort | | (6) | 19 | -2 | 28 | 20 | 0.7,43 | 43 | | 33 | Sep/11 | 9 | 206.6 | 205.91 | 198.11(0.02) | 198.5(-0.04) | 197.16(0.11) | 199.4 | -1.3 | | -6 | 29(0.4) | 10 | [1] | [3] | [38] | -7 | 77 | RG | 1.4 | SmallShort? | | (5) | 7 | 96 | 15 | 20 | 0.8,23 | 43 | | 34 | Sep/10 | 15 | 207.24 | 206.95 | 198.07(-0.05) | 198.58(-0.15) | 196.94(-0.29) | 196.77 | -2 | | -4 | 29(-1.2) | -50 | [-3] | [-28] | [-1] | -66 | -91 | DT | -0.1 | OpenShort? | | (-4) | -19 | 10 | -10 | -20 | -0.8,4 | 41 | | 35 | Sep/10 | 14 | 207.24 | 206.95 | 198.17(-0.23) | 198.89(-0.15) | 197.51(-0.35) | 196.49 | -2 | | -4 | 30(-11.9) | -50 | [-14] | [-33] | [-11] | -73 | 42 | DT | -0.6 | OpenShort | | (-4) | -21 | -6 | -26 | -20 | -1.1,5 | 41 | | | | |
| 36 | Sep/10 | 13 | 207.24 | 206.95 | 198.63(-0.18) | 199.19(-0.05) | 198.2(-0.45) | 196.66 | -2 | | -4 | 42(-4.3) | -50 | [-11] | [-35] | [-8] | -53 | -41 | DT | -0.7 | OpenShort | | (-17) | -27 | 6 | -23 | -20 | -0.9,20 | 41 | | 37 | Sep/10 | 12 | 207.24 | 206.95 | 198.99(-0.17) | 199.29(-0.02) | 199.1(-0.37) | 196.5 | -2 | | -4 | 46(-1.8) | -50 | [-10] | [-29] | [-31] | -36 | -63 | DT | -1.1 | OpenShort | | (-14) | -23 | -64 | -15 | -20 | -1,39 | 41 | | 38 | Sep/10 | 11 | 207.24 | 206.95 | 199.33(-0.15) | 199.34(0.08) | 199.84(-0.19) | 198.26 | -1.7 | | -4 | 48(-3.8) | -50 | [-9] | [-15] | [-22] | 4 | 37 | DT | -0.6 | OpenShort | | (-9) | -12 | -50 | -6 | -20 | -0.4,64 | 41 | | 39 | Sep/10 | 10 | 207.24 | 206.95 | 199.63(-0.11) | 199.18(0.16) | 200.22(-0.02) | 199.66 | -1.4 | | -4 | 52(-3) | -50 | [-7] | [-1] | [-3] | 17 | 90 | DT | -0.2 | OpenShort | | (-9) | -1 | -9 | 8 | -14 | 0,67 | 41 | | 40 | Sep/10 | 9 | 207.24 | 206.95 | 199.84(-0.1) | 198.86(0.14) | 200.26(0.04) | 199.91 | -1.4 | | -4 | 55(-2.4) | -50 | [-6] | [2] | [-13] | 8 | 94 | RG | -0.1 | Wait? | | (-8) | 2 | -45 | 7 | 6 | 0,58 | 41 | | | | |
| 41 | Sep/9 | 15 | 207.66 | 208.1 | 200.04(-0.12) | 198.58(0.26) | 200.18(0.35) | 201.17 | -1.3 | | -1 | 57(-10.5) | -10 | [-7] | [26] | [17] | 23 | 236 | UR | 0.3 | SmallShort? | | (-5) | 21 | 34 | 16 | 20 | 0.4,63 | 46 | | 42 | Sep/9 | 14 | 207.66 | 208.1 | 200.29(-0.17) | 198.06(0.17) | 199.48(0.32) | 200.2 | -1.5 | | -1 | 67(-6.3) | -35 | [-10] | [20] | [5] | -7 | 214 | UR | 0.2 | SmallShort | | (-11) | 20 | 1 | 11 | 20 | -0,43 | 46 | | 43 | Sep/9 | 13 | 207.66 | 208.1 | 200.63(-0.22) | 197.72(0.08) | 198.84(0.35) | 200.17 | -1.5 | | -1 | 74(-8.4) | -25 | [-13] | [19] | [12] | -13 | 242 | UR | 0.4 | SmallShort | | (-13) | 21 | 11 | 16 | 20 | -0.1,40 | 46 | | 44 | Sep/9 | 12 | 207.66 | 208.1 | 201.06(-0.25) | 197.57(0.06) | 198.15(0.35) | 199.85 | -1.6 | | -1 | 82(-8.7) | -15 | [-15] | [17] | [12] | -26 | 227 | UR | 0.4 | SmallShort | | (-16) | 21 | 13 | 15 | 20 | -0.3,32 | 46 | | 45 | Sep/9 | 11 | 207.66 | 208.1 | 201.57(-0.26) | 197.46(-0.31) | 197.47(0.24) | 199.5 | -1.7 | | -1 | 91(-6.7) | 5 | [-16] | [-1] | [35] | -41 | 174 | RG | 0.5 | Wait | | (-19) | 15 | 65 | 12 | 20 | -0.5,22 | 46 | | | | |
| 46 | Sep/9 | 10 | 207.66 | 208.1 | 202.09(-0.34) | 198.07(-0.31) | 196.99(0.18) | 197.7 | -2 | | -1 | 98(-6.2) | -20 | [-21] | [-6] | [14] | -61 | 109 | DP | 0.1 | OpenShort | | (-23) | 11 | 26 | 7 | 20 | -0.9,12 | 46 | | 47 | Sep/9 | 9 | 207.66 | 208.1 | 202.78(-0.4) | 198.69(-0.31) | 196.64(0.01) | 196.97 | -2.2 | | -1 | 104(-5.7) | -50 | [-24] | [-17] | [4] | -71 | 54 | DP | 0.1 | OpenShort? | | (-27) | 1 | 9 | 4 | 5 | -1.1,7 | 46 | | 48 | Sep/8 | 15 | 207.82 | 208.78 | 203.59(-0.47) | 199.31(-0.38) | 196.61(-0.2) | 196.71 | -2.3 | | -3 | 109(-10.5) | -50 | [-29] | [-35] | [-2] | -76 | 20 | DT | 0 | HoldShort? | | (-30) | -12 | 9 | -25 | -13 | -1.3,7 | 41 | | 49 | Sep/8 | 14 | 207.82 | 208.78 | 204.55(-0.56) | 200.07(-0.37) | 196.99(-0.23) | 196.47 | -2.4 | | -3 | 120(-11.4) | -50 | [-35] | [-38] | [-16] | -81 | 35 | DT | -0.1 | HoldShort | | (-36) | -14 | -23 | -27 | -20 | -1.4,4 | 41 | | 50 | Sep/8 | 13 | 207.82 | 208.78 | 205.7(-0.55) | 200.82(-0.34) | 197.44(-0.86) | 197.11 | -2.2 | | -3 | 131(-8.3) | -50 | [-34] | [-76] | [5] | -82 | -130 | DP | -0.1 | OpenShort | | (-41) | -53 | 43 | -27 | -20 | -1.4,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|