|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $196.6300 One month high (close): $219.7500
VRSN Daily Change: 1.13% Daily StdDev 1.58% VRSN EMA_5_Trend: 0.78% 10Minute StdDev: $2.5796
Latest Price : $204.4(1.13%) | Thu. Sep 17, 2020($1.9) Wed. Sep 16, 2020($0.9) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($2.5) Fri. Sep 11, 2020($1.4) Thu. Sep 10, 2020($1.7) Wed. Sep 9, 2020($1.8) Tue. Sep 8, 2020($3.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 9 | 206.2 | 204.33 | 199.5(0.1) | 201.26(0.36) | 202.38(0.08) | 203.68 | -0.4 | | -6 | 44(3.3) | 25 | [6] | [16] | [17] | 88 | 139 | UT | 0.5 | OpenLong? | | (11) | 5 | 43 | 7 | 11 | 1.7,95 | 50 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.26(weak_hourly_sma_10 -1.19%) 199.5(weak_hourly_sma_20 -2.05%)
Resistance Levels: 204.33(daily_ema_10 0.32%) 206.2(daily_ema_20 1.24%)
|
| | | 2 | Sep/14 | 15 | 206.32 | 205.28 | 199.3(0.06) | 200.55(0.23) | 202.22(-0.01) | 202.44 | -0.7 | | -4 | 40(1.8) | -15 | [4] | [6] | [4] | 72 | 104 | RG | 0.1 | Wait? | | (5) | -1 | 9 | -4 | 17 | 1.4,87 | 46 | | 3 | Sep/14 | 14 | 206.32 | 205.28 | 199.18(0.03) | 200.1(0.13) | 202.24(0.11) | 202.17 | -0.7 | | -4 | 39(1) | -15 | [2] | [10] | [11] | 71 | 147 | RG | -0 | Wait | | (4) | 7 | 26 | -9 | 20 | 1.4,86 | 46 | | 4 | Sep/14 | 13 | 206.32 | 205.28 | 199.13(0.03) | 199.84(0.11) | 202.02(0.41) | 201.43 | -0.9 | | -4 | 38(0.9) | -15 | [2] | [28] | [-7] | 67 | 185 | CR | -0.3 | HoldShort | | (1) | 26 | -28 | -3 | 20 | 1.1,89 | 46 | | 5 | Sep/14 | 12 | 206.32 | 205.28 | 199.07(0.05) | 199.63(0.14) | 201.2(0.53) | 202.21 | -0.7 | | -4 | 37(1.9) | 5 | [3] | [37] | [1] | 85 | 233 | RG | 0.5 | Wait | | (4) | 34 | -22 | 18 | 20 | 1.5,97 | 46 | | | | |
| 6 | Sep/14 | 11 | 206.32 | 205.28 | 198.96(0.07) | 199.35(0.31) | 200.13(0.63) | 202.83 | -0.6 | | -4 | 35(3.4) | 25 | [4] | [49] | [16] | 98 | 269 | UT | 1.4 | OpenLong | | (5) | 40 | 9 | 52 | 20 | 1.9,100 | 46 | | 7 | Sep/14 | 10 | 206.32 | 205.28 | 198.81(0.07) | 198.74(0.31) | 198.87(0.46) | 202.56 | -0.7 | | -4 | 31(3.6) | 25 | [4] | [38] | [31] | 76 | 231 | UT | 2.1 | OpenLong | | (5) | 29 | 54 | 47 | 20 | 2.1,73 | 46 | | 8 | Sep/14 | 9 | 206.32 | 205.28 | 198.66(0.08) | 198.13(0.22) | 197.95(0.15) | 201.04 | -0.9 | | -4 | 28(1.5) | 40 | [5] | [16] | [53] | 30 | 82 | UT | 2 | OpenLong? | | (3) | 10 | 133 | 27 | 20 | 1.5,42 | 46 | | 9 | Sep/11 | 15 | 206.6 | 205.91 | 198.49(0.01) | 197.7(0.04) | 197.66(-0.2) | 197.35 | -1.6 | | -6 | 26(-0.7) | -25 | [1] | [-15] | [1] | -59 | -114 | RG | -0.2 | Wait? | | (-1) | -13 | 17 | -18 | -20 | -0.8,11 | 43 | | 10 | Sep/11 | 14 | 206.6 | 205.91 | 198.48(0.01) | 197.61(-0.07) | 198.06(-0.25) | 196.88 | -1.7 | | -6 | 27(-0.2) | -35 | [1] | [-21] | [-2] | -65 | -145 | DR | -0.8 | OpenShort | | (-1) | -16 | 13 | -33 | -10 | -1.1,13 | 43 | | | | |
| 11 | Sep/11 | 13 | 206.6 | 205.91 | 198.48(0) | 197.75(-0.16) | 198.56(-0.02) | 196.53 | -1.8 | | -6 | 27(-0.1) | -50 | [0] | [-10] | [-21] | -50 | -104 | DR | -1.3 | OpenShort | | (-1) | -1 | -51 | -20 | -10 | -1.3,33 | 43 | | 12 | Sep/11 | 12 | 206.6 | 205.91 | 198.46(0.02) | 198.06(-0.1) | 198.61(0.15) | 197.95 | -1.5 | | -6 | 27(-0.4) | -50 | [1] | [3] | [-18] | -5 | -15 | CR | -0.4 | HoldShort | | (3) | 10 | -58 | 1 | 15 | -0.3,53 | 43 | | 13 | Sep/11 | 11 | 206.6 | 205.91 | 198.42(0.09) | 198.26(-0.08) | 198.32(0.3) | 199.59 | -1.2 | | -6 | 28(-1.2) | 25 | [6] | [15] | [14] | 33 | 46 | UT | 0.8 | OpenLong | | (5) | 19 | 9 | 33 | 20 | 0.8,63 | 43 | | 14 | Sep/11 | 10 | 206.6 | 205.91 | 198.24(0.06) | 198.42(-0.04) | 197.73(0.29) | 199.34 | -1.3 | | -6 | 29(-0.1) | -0 | [4] | [15] | [7] | 11 | 73 | RG | 1 | SmallShort | | (6) | 19 | -2 | 28 | 20 | 0.7,43 | 43 | | 15 | Sep/11 | 9 | 206.6 | 205.91 | 198.11(0.02) | 198.5(-0.04) | 197.16(0.11) | 199.4 | -1.3 | | -6 | 29(0.4) | 10 | [1] | [3] | [37] | -7 | 77 | RG | 1.4 | SmallShort? | | (5) | 7 | 95 | 15 | 20 | 0.8,23 | 43 | | | | |
| 16 | Sep/10 | 15 | 207.24 | 206.95 | 198.07(-0.05) | 198.58(-0.15) | 196.94(-0.29) | 196.77 | -2 | | -4 | 29(-1.2) | -50 | [-3] | [-27] | [-1] | -66 | -91 | DT | -0.1 | OpenShort? | | (-4) | -19 | 10 | -10 | -20 | -0.8,4 | 41 | | 17 | Sep/10 | 14 | 207.24 | 206.95 | 198.17(-0.23) | 198.89(-0.15) | 197.51(-0.35) | 196.49 | -2 | | -4 | 30(-11.9) | -50 | [-14] | [-33] | [-11] | -73 | 43 | DT | -0.6 | OpenShort | | (-4) | -21 | -6 | -26 | -20 | -1.1,5 | 41 | | 18 | Sep/10 | 13 | 207.24 | 206.95 | 198.63(-0.18) | 199.19(-0.05) | 198.2(-0.45) | 196.66 | -2 | | -4 | 42(-4.3) | -50 | [-11] | [-35] | [-8] | -53 | -41 | DT | -0.7 | OpenShort | | (-17) | -27 | 6 | -23 | -20 | -0.9,20 | 41 | | 19 | Sep/10 | 12 | 207.24 | 206.95 | 198.99(-0.17) | 199.29(-0.02) | 199.1(-0.37) | 196.5 | -2 | | -4 | 46(-1.8) | -50 | [-10] | [-29] | [-31] | -36 | -62 | DT | -1.1 | OpenShort | | (-14) | -23 | -63 | -15 | -20 | -1,39 | 41 | | 20 | Sep/10 | 11 | 207.24 | 206.95 | 199.33(-0.15) | 199.34(0.08) | 199.84(-0.19) | 198.26 | -1.7 | | -4 | 48(-3.8) | -50 | [-9] | [-15] | [-22] | 4 | 37 | DT | -0.6 | OpenShort | | (-9) | -12 | -50 | -6 | -20 | -0.4,64 | 41 | | | | |
| 21 | Sep/10 | 10 | 207.24 | 206.95 | 199.63(-0.11) | 199.18(0.16) | 200.22(-0.02) | 199.66 | -1.4 | | -4 | 52(-3) | -50 | [-7] | [-1] | [-3] | 17 | 90 | DT | -0.2 | OpenShort | | (-9) | -1 | -9 | 8 | -14 | 0,67 | 41 | | 22 | Sep/10 | 9 | 207.24 | 206.95 | 199.84(-0.1) | 198.86(0.14) | 200.26(0.04) | 199.91 | -1.4 | | -4 | 55(-2.4) | -50 | [-6] | [2] | [-13] | 8 | 94 | RG | -0.1 | Wait? | | (-8) | 2 | -45 | 7 | 6 | 0,58 | 41 | | 23 | Sep/9 | 15 | 207.66 | 208.1 | 200.04(-0.12) | 198.58(0.26) | 200.18(0.35) | 201.17 | -1.3 | | -1 | 57(-10.5) | -10 | [-7] | [26] | [17] | 23 | 238 | UR | 0.3 | SmallShort? | | (-5) | 21 | 34 | 16 | 20 | 0.4,63 | 46 | | 24 | Sep/9 | 14 | 207.66 | 208.1 | 200.29(-0.17) | 198.06(0.17) | 199.48(0.32) | 200.2 | -1.5 | | -1 | 67(-6.3) | -35 | [-10] | [20] | [5] | -7 | 216 | UR | 0.2 | SmallShort | | (-11) | 20 | 1 | 11 | 20 | -0,43 | 46 | | 25 | Sep/9 | 13 | 207.66 | 208.1 | 200.63(-0.22) | 197.72(0.08) | 198.84(0.35) | 200.17 | -1.5 | | -1 | 74(-8.4) | -25 | [-13] | [19] | [12] | -13 | 244 | UR | 0.4 | SmallShort | | (-13) | 21 | 11 | 16 | 20 | -0.1,40 | 46 | | | | |
| 26 | Sep/9 | 12 | 207.66 | 208.1 | 201.06(-0.25) | 197.57(0.06) | 198.15(0.35) | 199.85 | -1.6 | | -1 | 82(-8.7) | -15 | [-15] | [17] | [12] | -26 | 229 | UR | 0.4 | SmallShort | | (-16) | 21 | 13 | 15 | 20 | -0.3,32 | 46 | | 27 | Sep/9 | 11 | 207.66 | 208.1 | 201.57(-0.26) | 197.46(-0.31) | 197.47(0.24) | 199.5 | -1.7 | | -1 | 91(-6.7) | 5 | [-16] | [-1] | [35] | -41 | 176 | RG | 0.5 | Wait | | (-19) | 15 | 65 | 12 | 20 | -0.5,22 | 46 | | 28 | Sep/9 | 10 | 207.66 | 208.1 | 202.09(-0.34) | 198.07(-0.31) | 196.99(0.18) | 197.7 | -2 | | -1 | 98(-6.2) | -20 | [-21] | [-5] | [14] | -61 | 111 | DP | 0.1 | OpenShort | | (-23) | 11 | 26 | 7 | 20 | -0.9,12 | 46 | | 29 | Sep/9 | 9 | 207.66 | 208.1 | 202.78(-0.4) | 198.69(-0.31) | 196.64(0.01) | 196.97 | -2.2 | | -1 | 104(-5.7) | -50 | [-24] | [-17] | [4] | -71 | 57 | DP | 0.1 | OpenShort? | | (-27) | 1 | 9 | 4 | 5 | -1.1,7 | 46 | | 30 | Sep/8 | 15 | 207.82 | 208.78 | 203.59(-0.47) | 199.31(-0.38) | 196.61(-0.2) | 196.71 | -2.3 | | -3 | 109(-10.5) | -50 | [-29] | [-35] | [3] | -76 | 22 | DP | 0 | OpenShort? | | (-30) | -12 | 9 | 5 | -13 | -1.3,7 | 41 | | | | |
| 31 | Sep/8 | 14 | 207.82 | 208.78 | 204.55(-0.56) | 200.07(-0.37) | 196.99(-0.23) | 196.47 | -2.4 | | -3 | 120(-11.4) | -50 | [-35] | [-38] | [-11] | -81 | 38 | DT | -0.1 | HoldShort | | (-36) | -14 | -23 | 3 | -20 | -1.4,4 | 41 | | 32 | Sep/8 | 13 | 207.82 | 208.78 | 205.7(-0.55) | 200.82(-0.34) | 197.44(-0.86) | 197.11 | -2.2 | | -3 | 131(-8.3) | -50 | [-34] | [-76] | [10] | -82 | -128 | DP | -0.1 | OpenShort | | (-40) | -53 | 43 | 1 | -20 | -1.4,3 | 41 | | 33 | Sep/8 | 12 | 207.82 | 208.78 | 206.84(-0.58) | 201.5(-0.5) | 199.15(-0.79) | 195.93 | -2.5 | | -3 | 140(-2) | -50 | [-36] | [-77] | [-18] | -90 | -197 | DT | -0.5 | HoldShort | | (-43) | -49 | -33 | -1 | -20 | -1.6,0 | 41 | | 34 | Sep/8 | 11 | 207.82 | 208.78 | 208.05(-0.54) | 202.52(-0.5) | 200.74(-0.63) | 196.85 | -2.3 | | -3 | 142(1.5) | -50 | [-33] | [-66] | [-30] | -90 | -207 | DT | -0.6 | OpenShort | | (-42) | -39 | -63 | -8 | -20 | -1.6,0 | 41 | | 35 | Sep/8 | 10 | 207.82 | 208.78 | 209.18(-0.48) | 203.54(-0.5) | 202.01(-0.56) | 198.62 | -1.9 | | -3 | 140(2.8) | -50 | [-30] | [-61] | [-7] | -85 | -204 | DT | -0.5 | OpenShort | | (-37) | -35 | -4 | -1 | -20 | -1.6,5 | 41 | | | | |
| 36 | Sep/8 | 9 | 207.82 | 208.78 | 210.2(-0.49) | 204.56(-0.55) | 203.14(-0.52) | 198.71 | -1.9 | | -3 | 137(5.3) | -50 | [-30] | [-60] | [-87] | -87 | -237 | DT | -0.7 | OpenShort? | | (-36) | -32 | -239 | 0 | -20 | -1.7,6 | 41 | | 37 | Sep/4 | 15 | 208.37 | 210 | 211.24(-0.31) | 205.68(-0.21) | 204.2(0.18) | 205.63 | -0.7 | | 1 | 132(-27.5) | 10 | [-19] | [-2] | [25] | -65 | 39 | RG | 0.2 | Wait? | | (-25) | 11 | 60 | 7 | 20 | -0.9,8 | 48 | | 38 | Sep/4 | 14 | 208.37 | 210 | 211.89(-0.27) | 206.12(-0.37) | 203.84(-0.23) | 203.89 | -1.1 | | 1 | 160(5.8) | -40 | [-17] | [-32] | [9] | -81 | -188 | DP | 0 | OpenShort | | (-26) | -15 | 23 | 4 | 3 | -1.3,2 | 48 | | 39 | Sep/4 | 13 | 208.37 | 210 | 212.47(-0.26) | 206.88(-0.47) | 204.3(-0.37) | 203.22 | -1.3 | | 1 | 154(9.2) | -50 | [-17] | [-44] | [-13] | -87 | -289 | DT | -0.2 | OpenShort | | (-21) | -24 | -35 | 4 | -20 | -1.5,1 | 48 | | 40 | Sep/4 | 12 | 208.37 | 210 | 213.03(-0.23) | 207.86(-0.56) | 205.06(-0.44) | 204.25 | -1 | | 1 | 145(9) | -50 | [-15] | [-51] | [3] | -87 | -303 | DP | -0.1 | OpenShort | | (-18) | -28 | 8 | 4 | -3 | -1.5,1 | 48 | | | | |
| 41 | Sep/4 | 11 | 208.37 | 210 | 213.52(-0.23) | 209.02(-0.74) | 205.98(-0.57) | 204.03 | -1.1 | | 1 | 136(11.3) | -50 | [-15] | [-65] | [2] | -93 | -363 | DP | -0.4 | OpenShort | | (-18) | -36 | 6 | 2 | -11 | -1.7,0 | 48 | | 42 | Sep/4 | 10 | 208.37 | 210 | 214.01(-0.23) | 210.57(-0.76) | 207.16(-0.59) | 203.84 | -1.1 | | 1 | 124(14.4) | -50 | [-15] | [-67] | [-32] | -100 | -407 | DT | -0.7 | HoldShort | | (-18) | -38 | -80 | -2 | -20 | -2,0 | 48 | | 43 | Sep/4 | 9 | 208.37 | 210 | 214.5(-0.19) | 212.18(-0.65) | 208.39(-0.51) | 206.18 | -0.5 | | 1 | 110(10.8) | -50 | [-12] | [-58] | [-15] | -98 | -334 | DT | -0.5 | OpenShort? | | (-13) | -33 | -28 | -2 | -20 | -1.9,0 | 48 | | 44 | Sep/3 | 15 | 208.74 | 210.44 | 214.91(-0.17) | 213.57(-0.58) | 209.45(-0.57) | 207 | -0.4 | | 3 | 99(8.8) | -50 | [-11] | [-58] | [-29] | -100 | -346 | DT | -0.6 | HoldShort? | | (-13) | -36 | -62 | -1 | -20 | -2,0 | 52 | | 45 | Sep/3 | 14 | 208.74 | 210.44 | 215.28(-0.13) | 214.82(-0.47) | 210.66(-0.67) | 208.84 | 0 | | 3 | 90(7.9) | -50 | [-8] | [-60] | [-21] | -95 | -334 | DT | -0.5 | OpenShort | | (-9) | -43 | -38 | -6 | -20 | -1.8,0 | 52 | | | | |
| 46 | Sep/3 | 13 | 208.74 | 210.44 | 215.56(-0.08) | 215.84(-0.44) | 212.07(-0.89) | 209.95 | 0.3 | | 3 | 82(5.8) | -40 | [-5] | [-73] | [-11] | -93 | -390 | DT | -0.7 | OpenShort | | (-8) | -57 | -1 | -20 | -20 | -1.7,0 | 52 | | 47 | Sep/3 | 12 | 208.74 | 210.44 | 215.74(-0.07) | 216.8(-0.4) | 213.98(-0.93) | 209.97 | 0.3 | | 3 | 77(5.6) | -35 | [-5] | [-74] | [-35] | -98 | -417 | DT | -1.3 | OpenShort | | (-6) | -60 | -51 | -41 | -20 | -1.9,0 | 52 | | 48 | Sep/3 | 11 | 208.74 | 210.44 | 215.74(-0) | 217.67(-0.18) | 215.98(-0.79) | 211.49 | 0.7 | | 3 | 71(0.3) | -10 | [-0] | [-57] | [-34] | -78 | -379 | DR | -1.6 | HoldShort | | (-2) | -51 | -52 | -26 | -20 | -1.6,12 | 52 | | 49 | Sep/3 | 10 | 208.74 | 210.44 | 215.89(0.02) | 218.06(-0.07) | 217.69(-0.59) | 213.05 | 1.1 | | 3 | 71(-1.6) | -5 | [1] | [-40] | [-45] | -33 | -282 | DR | -1.7 | OpenShort | | (2) | -38 | -94 | -11 | -20 | -1,42 | 52 | | 50 | Sep/3 | 9 | 208.74 | 210.44 | 215.84(0.1) | 218.2(0.08) | 218.98(-0.29) | 215.89 | 1.8 | | 3 | 72(-3.8) | -5 | [6] | [-15] | [-45] | 25 | -157 | DR | -1.1 | OpenShort? | | (6) | -19 | -116 | 8 | -20 | 0,75 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|