VRSN Trading Signals: Hourly Price Prediction

^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)

One month low (close): $204.0900 One month high (close): $219.3500

VRSN Daily Change: -0.91% Daily StdDev 2.83% VRSN EMA_5_Trend: 0.26% 10Minute StdDev: $1.0878

Latest Price : $207.17(-0.91%)

Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($1.1) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($2) Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($2.8) Thu. Jun 11, 2020($3.4)

VRSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.9

Sample size 21 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.13%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	13	211.17	208.92	208.11(0.02)	208.37(-0.07)	207.41(-0.17)	207.45	-0.9	-4	27(-1)	-25	[1]	[-8]	[-1]	-54	-121	DR	0	OpenShort	(1)	-6	8	-12	-15	-0.6,11	29
Daily Trend: % Up Forces: 208.11(hourly_sma_20 0.32%) Down Forces: Support Levels: Resistance Levels: 208.37(hourly_sma_10 0.44%) 208.92(daily_ema_10 0.71%) 211.17(daily_ema_20 1.79%)

2	Jun/18	12	211.17	208.92	208.06(0.06)	208.52(-0.1)	207.77(-0.31)	206.78	-1	-4	28(-5)	-25	[2]	[-13]	[-11]	-73	-263	DR	-0.8	OpenShort	(0)	-11	-7	-36	-20	-1.1,5	29
3	Jun/18	11	211.17	208.92	207.94(0.07)	208.74(0.02)	208.42(-0.23)	207.39	-0.9	-4	33(-5)	-25	[3]	[-8]	[-9]	-41	-216	DR	-0.7	OpenShort	(2)	-8	3	-35	-20	-0.4,19	29
4	Jun/18	10	211.17	208.92	207.78(0.09)	208.7(-0.02)	208.9(-0.14)	207.1	-0.9	-4	38(-5.8)	-30	[3]	[-5]	[-14]	-17	-212	DR	-1.1	OpenShort	(2)	-5	-14	-31	-20	-0.4,43	29
5	Jun/18	9	211.17	208.92	207.6(0.12)	208.73(0.02)	209.19(-0.07)	208.32	-0.7	-4	44(-5)	-20	[4]	[-2]	[-7]	35	-169	DR	-0.5	OpenShort?	(3)	-3	-11	-12	-16	0.4,75	29

6	Jun/17	15	211.6	209.25	207.35(0.19)	208.69(0.08)	209.34(0.03)	209.27	-0.5	-3	49(-7.8)	10	[7]	[4]	[-2]	64	-175	CR	-0	HoldShort?	(4)	1	-9	3	0	0.9,91	46
7	Jun/17	14	211.6	209.25	206.95(0.16)	208.52(0.15)	209.27(0.11)	210.04	-0.4	-3	57(0)	0	[5]	[7]	[3]	75	-36	RG	0.3	Wait	(5)	4	3	3	20	1.3,92	46
8	Jun/17	13	211.6	209.25	206.62(0.18)	208.22(0.07)	209.05(0.26)	209.77	-0.4	-3	57(-1.2)	15	[6]	[11]	[8]	71	-12	UT	0.3	OpenLong	(4)	9	14	2	20	1.3,88	46
9	Jun/17	12	211.6	209.25	206.25(0.15)	208.08(-0.06)	208.51(0.11)	208.53	-0.7	-3	58(-1.6)	0	[5]	[4]	[0]	56	-64	RG	0	Wait	(4)	4	-6	-1	20	0.9,83	46
10	Jun/17	11	211.6	209.25	205.95(0.09)	208.21(0.17)	208.28(0.12)	209.06	-0.6	-3	60(2.3)	-15	[3]	[7]	[1]	67	67	RG	0.3	Wait	(4)	4	1	9	-6	1.2,87	46

11	Jun/17	10	211.6	209.25	205.77(0.09)	207.85(0.12)	208.04(0.13)	208.94	-0.6	-3	57(2.5)	-15	[3]	[7]	[2]	64	71	RG	0.4	Wait	(2)	4	0	7	12	1.3,81	46
12	Jun/17	9	211.6	209.25	205.59(0.06)	207.6(0.22)	207.77(0.18)	208.95	-0.6	-3	55(2.8)	-5	[2]	[10]	[8]	60	139	RG	0.5	Wait?	(2)	6	22	3	-2	1.4,75	46
13	Jun/16	15	211.78	209.69	205.46(-0.02)	207.15(0.14)	207.39(-0.13)	207.07	-1.1	-4	52(-1.5)	-45	[-1]	[-3]	[-4]	40	63	DT	-0.1	OpenShort?	(1)	-4	-4	-4	-20	0.7,72	49
14	Jun/16	14	211.78	209.69	205.51(0.06)	206.86(0.19)	207.65(-0.24)	207.4	-1	-4	54(0.9)	-35	[2]	[-5]	[-4]	44	-67	DR	-0.1	OpenShort	(-1)	-8	-5	-3	-20	0.8,74	49
15	Jun/16	13	211.78	209.69	205.38(0.06)	206.47(0.22)	208.14(0.23)	207.84	-0.9	-4	53(1.7)	-25	[2]	[10]	[0]	50	116	RG	-0.1	Wait	(2)	7	3	-6	1	1.1,72	49

16	Jun/16	12	211.78	209.69	205.26(0.02)	206.01(0.31)	207.66(0.11)	207.6	-1	-4	51(0.9)	-40	[1]	[8]	[0]	53	123	RG	-0	Wait	(1)	4	7	-8	-10	1.1,75	49
17	Jun/16	11	211.78	209.69	205.22(-0.03)	205.38(0.17)	207.44(0.25)	207.03	-1.1	-4	50(-1.9)	-35	[-1]	[9]	[-1]	53	210	RG	-0.2	Wait	(0)	8	-16	14	20	0.8,83	49
18	Jun/16	10	211.78	209.69	205.29(-0.05)	205.02(0.29)	206.92(0.41)	208.4	-0.8	-4	52(-4.1)	-40	[-2]	[16]	[2]	67	349	UR	0.7	SmallShort	(0)	13	-17	18	20	1.4,82	49
19	Jun/16	9	211.78	209.69	205.39(-0.02)	204.43(0.36)	206.08(0.63)	209.86	-0.5	-4	56(-2.5)	0	[-1]	[24]	[32]	78	452	UR	1.6	SmallShort?	(-0)	20	52	35	20	1.9,80	49
20	Jun/15	15	212.26	210.63	205.44(-0.13)	203.69(0.01)	204.79(0.21)	205.44	-1.6	-4	59(-6.4)	-35	[-4]	[4]	[3]	12	240	UR	0.3	SmallShort?	(-3)	7	-12	16	20	0,62	49

21	Jun/15	14	212.26	210.63	205.72(-0.19)	203.68(0.06)	204.35(0.51)	206.47	-1.4	-4	65(-13.1)	-20	[-5]	[13]	[19]	13	413	UR	0.8	SmallShort	(-3)	14	24	23	20	0.3,55	49
22	Jun/15	13	212.26	210.63	206.1(-0.22)	203.57(-0.1)	203.31(0.09)	204.41	-1.8	-4	78(-8.2)	-30	[-6]	[-2]	[7]	-26	202	DP	0.3	OpenShort	(-6)	3	2	14	20	-0.5,37	49
23	Jun/15	12	212.26	210.63	206.56(-0.21)	203.76(-0.19)	203.13(0.18)	204.2	-1.9	-4	86(-4.9)	-20	[-6]	[-0]	[10]	-36	188	UR	0.3	SmallShort	(-6)	5	9	17	20	-0.6,29	49
24	Jun/15	11	212.26	210.63	207(-0.24)	204.15(-0.07)	202.77(0.09)	203.44	-2.1	-4	91(-3.7)	-30	[-7]	[-1]	[1]	-56	136	DP	0.2	OpenShort	(-6)	3	2	8	-10	-0.9,17	49
25	Jun/15	10	212.26	210.63	207.51(-0.25)	204.29(-0.11)	202.59(-0.2)	203.24	-2.1	-4	95(-2)	-30	[-7]	[-10]	[8]	-68	26	DP	0.2	OpenShort	(-6)	-6	23	8	-10	-1.1,10	49

26	Jun/15	9	212.26	210.63	208.02(-0.33)	204.51(-0.27)	203(-0.4)	201.28	-2.6	-4	97(1.2)	-50	[-9]	[-19]	[-13]	-87	-51	DT	-0.4	OpenShort?	(-8)	-11	-27	3	-20	-1.6,3	49
27	Jun/12	15	212.84	211.92	208.7(-0.27)	205.06(-0.24)	203.82(-0.28)	203.51	-2.3	-3	96(-4.2)	-40	[-8]	[-15]	[4]	-79	-18	DP	-0.1	OpenShort?	(-7)	-8	13	-1	-3	-1.3,4	40
28	Jun/12	14	212.84	211.92	209.27(-0.28)	205.55(-0.39)	204.4(-0.54)	202.4	-2.5	-3	100(4.7)	-50	[-8]	[-23]	[-3]	-91	-168	DT	-0.5	OpenShort	(-8)	-14	-1	-6	-20	-1.7,2	40
29	Jun/12	13	212.84	211.92	209.85(-0.28)	206.35(-0.4)	205.52(-0.23)	202.5	-2.5	-3	95(6.9)	-50	[-8]	[-15]	[-16]	-95	-101	DT	-0.8	OpenShort	(-7)	-6	-33	-8	-20	-1.9,3	40
30	Jun/12	12	212.84	211.92	210.43(-0.2)	207.19(-0.27)	205.99(-0.01)	205.34	-1.8	-3	88(3.2)	-25	[-5]	[-7]	[-1]	-77	-25	DT	-0.2	OpenShort	(-5)	-0	0	-3	-6	-1.4,8	40

31	Jun/12	11	212.84	211.92	210.85(-0.19)	207.75(-0.43)	206.01(-0.14)	205.34	-1.8	-3	85(4.8)	-30	[-5]	[-12]	[-2]	-73	-86	DT	-0.2	OpenShort	(-5)	-4	-12	12	7	-1.6,17	40
32	Jun/12	10	212.84	211.92	211.25(-0.18)	208.64(-0.34)	206.3(-0.19)	206.4	-1.6	-3	80(3.5)	-35	[-5]	[-12]	[-4]	-72	-85	DT	0	OpenShort	(-4)	-5	-19	14	0	-1.5,16	40
33	Jun/12	9	212.84	211.92	211.64(-0.14)	209.36(-0.23)	206.7(-0.23)	208.02	-1.2	-3	77(1.7)	5	[-4]	[-12]	[16]	-67	-79	RG	0.4	Wait?	(-4)	-6	37	18	3	-1.1,11	40
34	Jun/11	15	213.43	213.47	211.94(-0.23)	209.85(-0.41)	207.18(-0.58)	204.88	-2.4	-2	75(0.9)	-50	[-6]	[-23]	[-8]	-108	-239	DT	-0.7	CloseShort?	(-6)	-16	-6	5	-20	-2.3,0	45
35	Jun/11	14	213.43	213.47	212.42(-0.19)	210.72(-0.39)	208.38(-0.53)	205.42	-2.2	-2	74(14.6)	-50	[-5]	[-21]	[-13]	-115	-268	DT	-1.1	HoldShort	(-6)	-14	-16	-2	-20	-2.6,0	45

36	Jun/11	13	213.43	213.47	212.83(-0.16)	211.54(-0.38)	209.49(-0.71)	206.77	-1.9	-2	60(14.2)	-50	[-4]	[-25]	[-15]	-120	-296	DT	-1.3	HoldShort	(-4)	-19	-19	-14	-20	-2.8,0	45
37	Jun/11	12	213.43	213.47	213.17(-0.09)	212.34(-0.3)	210.98(-0.49)	208.43	-1.4	-2	45(10.5)	-40	[-2]	[-18]	[-16]	-123	-257	DT	-1.6	HoldShort	(-3)	-13	-22	-21	-20	-2.9,0	45
38	Jun/11	11	213.43	213.47	213.35(-0.01)	212.99(-0.17)	212.01(-0.24)	210.39	-0.8	-2	35(1)	-15	[-0]	[-10]	[-13]	-110	-194	DT	-1.3	CloseShort	(-1)	-6	-6	-39	-20	-2.4,0	45
39	Jun/11	10	213.43	213.47	213.37(0.03)	213.36(-0.15)	212.52(-0.25)	210.9	-0.7	-2	34(-4.5)	0	[1]	[-9]	[-9]	-78	-219	DR	-1.3	HoldShort	(0)	-7	-1	-28	-20	-2,22	45
40	Jun/11	9	213.43	213.47	213.3(0.1)	213.68(-0.13)	213.06(-0.24)	210.98	-0.7	-2	38(-15)	-10	[3]	[-8]	[-20]	-60	-284	DR	-1.5	OpenShort?	(1)	-6	-36	-20	-20	-1.7,33	45

41	Jun/10	15	213.88	214.43	213.09(0.16)	213.95(0.04)	213.58(-0.06)	214.21	0.1	1	53(-22.8)	20	[4]	[0]	[1]	8	-140	UT	0.3	OpenLong?	(4)	-2	7	-9	1	0.6,43	47
42	Jun/10	14	213.88	214.43	212.76(0.05)	213.87(-0.02)	213.71(-0.12)	213.6	-0.1	1	76(-0.2)	-5	[1]	[-3]	[-1]	5	-47	DR	-0	OpenShort	(4)	-3	7	-16	-5	0.4,45	47
43	Jun/10	13	213.88	214.43	212.66(0.02)	213.92(-0.05)	213.97(-0.1)	212.94	-0.3	1	76(-0.1)	-10	[1]	[-3]	[-8]	1	-40	DR	-0.5	OpenShort	(1)	-3	-7	-24	-20	0.1,48	47
44	Jun/10	12	213.88	214.43	212.61(0.03)	214.03(-0.04)	214.19(-0.05)	213.59	-0.1	1	76(0.3)	-10	[1]	[-1]	[-3]	36	5	DR	-0.3	OpenShort	(1)	-1	0	-14	-7	0.4,76	47
45	Jun/10	11	213.88	214.43	212.54(0.02)	214.03(-0)	214.3(-0.01)	213.58	-0.1	1	76(0.4)	-15	[1]	[0]	[-7]	52	25	DR	-0.3	OpenShort	(1)	-0	-14	-5	-14	0.5,89	47

46	Jun/10	10	213.88	214.43	212.49(0.07)	214.13(0.06)	214.32(0.13)	214.84	0.3	1	76(2)	-5	[2]	[5]	[1]	73	69	RG	0.2	Wait	(1)	3	-0	2	8	1,98	47
47	Jun/10	9	213.88	214.43	212.33(0.08)	214(0.13)	214.03(0.08)	214.88	0.3	1	74(2.6)	0	[2]	[5]	[4]	77	54	RG	0.4	Wait?	(2)	2	9	4	3	1.2,97	47
48	Jun/9	15	213.69	214.14	212.17(0.09)	213.72(0.16)	214.03(-0)	214.08	0.1	1	71(4.9)	-5	[2]	[3]	[2]	67	-5	RG	0.1	Wait?	(1)	0	-0	22	-20	0.9,94	52
49	Jun/9	14	213.69	214.14	211.99(0.12)	213.38(0.21)	213.87(-0.03)	214.1	0.1	1	66(-0.9)	5	[3]	[3]	[3]	66	-36	RG	0.1	Wait	(2)	-1	5	22	-20	1,91	52
50	Jun/9	13	213.69	214.14	211.74(0.13)	212.92(0.32)	213.87(-0)	213.7	0	1	67(-2.6)	0	[3]	[5]	[1]	64	-47	RG	-0.1	Wait	(3)	0	3	21	-20	0.9,91	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI