|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $204.0900 One month high (close): $219.3500
VRSN Daily Change: -0.17% Daily StdDev 3.74% VRSN EMA_5_Trend: -0.66% 10Minute StdDev: $4.2701
Latest Price : $204.09(-0.17%) | Tue. Jun 16, 2020($2) Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($2.8) Thu. Jun 11, 2020($3.4) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($2.3) Mon. Jun 8, 2020($1.9) Fri. Jun 5, 2020($1.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 212.84 | 211.92 | 209.27(-0.28) | 205.55(-0.39) | 204.4(-0.54) | 202.4 | -2.5 | | -3 | 100(4.7) | -50 | [-8] | [-23] | [-3] | -91 | -167 | DT | -0.5 | OpenShort | | (-7) | -14 | -1 | -6 | -20 | -1.7,2 | 40 | Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.55(hourly_sma_10 1.56%) 209.27(hourly_sma_20 3.39%) 211.92(daily_ema_10 4.7%) 212.84(daily_ema_20 5.16%)
|
| | | 2 | Jun/12 | 13 | 212.84 | 211.92 | 209.85(-0.28) | 206.35(-0.4) | 205.52(-0.23) | 202.5 | -2.5 | | -3 | 95(6.9) | -50 | [-8] | [-15] | [-16] | -95 | -98 | DT | -0.8 | OpenShort | | (-7) | -6 | -33 | -8 | -20 | -1.9,3 | 40 | | 3 | Jun/12 | 12 | 212.84 | 211.92 | 210.43(-0.2) | 207.19(-0.27) | 205.99(-0.01) | 205.34 | -1.8 | | -3 | 88(3.2) | -25 | [-5] | [-7] | [-1] | -77 | -22 | DT | -0.2 | OpenShort | | (-5) | -0 | 0 | -3 | -6 | -1.4,8 | 40 | | 4 | Jun/12 | 11 | 212.84 | 211.92 | 210.85(-0.19) | 207.75(-0.43) | 206.01(-0.14) | 205.34 | -1.8 | | -3 | 85(4.8) | -30 | [-5] | [-12] | [-1] | -73 | -84 | DT | -0.2 | OpenShort | | (-5) | -4 | -12 | 12 | 7 | -1.6,17 | 40 | | 5 | Jun/12 | 10 | 212.84 | 211.92 | 211.25(-0.18) | 208.64(-0.34) | 206.3(-0.19) | 206.4 | -1.6 | | -3 | 80(3.5) | -35 | [-5] | [-12] | [-4] | -72 | -83 | DT | 0 | OpenShort | | (-4) | -5 | -19 | 14 | 0 | -1.5,16 | 40 | | | | |
| 6 | Jun/12 | 9 | 212.84 | 211.92 | 211.64(-0.14) | 209.36(-0.23) | 206.7(-0.23) | 208.02 | -1.2 | | -3 | 77(1.7) | 5 | [-4] | [-12] | [15] | -67 | -78 | RG | 0.4 | Wait? | | (-4) | -6 | 37 | 18 | 3 | -1.1,11 | 40 | | 7 | Jun/11 | 15 | 213.43 | 213.47 | 211.94(-0.23) | 209.85(-0.41) | 207.18(-0.58) | 204.88 | -2.4 | | -2 | 75(0.9) | -50 | [-6] | [-23] | [-8] | -108 | -238 | DT | -0.7 | CloseShort? | | (-6) | -16 | -6 | 5 | -20 | -2.3,0 | 45 | | 8 | Jun/11 | 14 | 213.43 | 213.47 | 212.42(-0.19) | 210.72(-0.39) | 208.38(-0.53) | 205.42 | -2.2 | | -2 | 74(14.6) | -50 | [-5] | [-21] | [-13] | -115 | -267 | DT | -1.1 | HoldShort | | (-6) | -14 | -16 | -2 | -20 | -2.6,0 | 45 | | 9 | Jun/11 | 13 | 213.43 | 213.47 | 212.83(-0.16) | 211.54(-0.38) | 209.49(-0.71) | 206.77 | -1.9 | | -2 | 60(14.2) | -50 | [-4] | [-25] | [-15] | -120 | -297 | DT | -1.3 | HoldShort | | (-4) | -19 | -19 | -14 | -20 | -2.8,0 | 45 | | 10 | Jun/11 | 12 | 213.43 | 213.47 | 213.17(-0.09) | 212.34(-0.3) | 210.98(-0.49) | 208.43 | -1.4 | | -2 | 45(10.5) | -40 | [-2] | [-18] | [-16] | -123 | -258 | DT | -1.6 | HoldShort | | (-3) | -13 | -22 | -21 | -20 | -2.9,0 | 45 | | | | |
| 11 | Jun/11 | 11 | 213.43 | 213.47 | 213.35(-0.01) | 212.99(-0.17) | 212.01(-0.24) | 210.39 | -0.8 | | -2 | 35(1) | -15 | [-0] | [-10] | [-12] | -110 | -194 | DT | -1.3 | CloseShort | | (-1) | -6 | -6 | -39 | -20 | -2.4,0 | 45 | | 12 | Jun/11 | 10 | 213.43 | 213.47 | 213.37(0.03) | 213.36(-0.15) | 212.52(-0.25) | 210.9 | -0.7 | | -2 | 34(-4.5) | 0 | [1] | [-9] | [-9] | -78 | -220 | DR | -1.3 | HoldShort | | (0) | -7 | -1 | -28 | -20 | -2,22 | 45 | | 13 | Jun/11 | 9 | 213.43 | 213.47 | 213.3(0.1) | 213.68(-0.13) | 213.06(-0.24) | 210.98 | -0.7 | | -2 | 38(-15) | -10 | [3] | [-8] | [-20] | -60 | -286 | DR | -1.5 | OpenShort? | | (1) | -6 | -36 | -20 | -20 | -1.7,33 | 45 | | 14 | Jun/10 | 15 | 213.88 | 214.43 | 213.09(0.16) | 213.95(0.04) | 213.58(-0.06) | 214.21 | 0.1 | | 1 | 53(-22.8) | 20 | [4] | [0] | [1] | 8 | -143 | UT | 0.3 | OpenLong? | | (4) | -2 | 7 | -9 | 1 | 0.6,43 | 47 | | 15 | Jun/10 | 14 | 213.88 | 214.43 | 212.76(0.05) | 213.87(-0.02) | 213.71(-0.12) | 213.6 | -0.1 | | 1 | 76(-0.2) | -5 | [1] | [-3] | [-1] | 5 | -48 | DR | -0 | OpenShort | | (4) | -3 | 7 | -16 | -5 | 0.4,45 | 47 | | | | |
| 16 | Jun/10 | 13 | 213.88 | 214.43 | 212.66(0.02) | 213.92(-0.05) | 213.97(-0.1) | 212.94 | -0.3 | | 1 | 76(-0.1) | -10 | [1] | [-3] | [-8] | 1 | -40 | DR | -0.5 | OpenShort | | (1) | -3 | -7 | -24 | -20 | 0.1,48 | 47 | | 17 | Jun/10 | 12 | 213.88 | 214.43 | 212.61(0.03) | 214.03(-0.04) | 214.19(-0.05) | 213.59 | -0.1 | | 1 | 76(0.3) | -10 | [1] | [-1] | [-3] | 36 | 4 | DR | -0.3 | OpenShort | | (1) | -1 | 0 | -14 | -7 | 0.4,76 | 47 | | 18 | Jun/10 | 11 | 213.88 | 214.43 | 212.54(0.02) | 214.03(-0) | 214.3(-0.01) | 213.58 | -0.1 | | 1 | 76(0.4) | -15 | [1] | [0] | [-7] | 52 | 25 | DR | -0.3 | OpenShort | | (1) | -0 | -14 | -5 | -14 | 0.5,89 | 47 | | 19 | Jun/10 | 10 | 213.88 | 214.43 | 212.49(0.07) | 214.13(0.06) | 214.32(0.13) | 214.84 | 0.3 | | 1 | 76(2) | -5 | [2] | [5] | [1] | 73 | 68 | RG | 0.2 | Wait | | (1) | 3 | -0 | 2 | 8 | 1,98 | 47 | | 20 | Jun/10 | 9 | 213.88 | 214.43 | 212.33(0.08) | 214(0.13) | 214.03(0.08) | 214.88 | 0.3 | | 1 | 74(2.6) | 0 | [2] | [5] | [4] | 77 | 53 | RG | 0.4 | Wait? | | (2) | 2 | 9 | 4 | 3 | 1.2,97 | 47 | | | | |
| 21 | Jun/9 | 15 | 213.69 | 214.14 | 212.17(0.09) | 213.72(0.16) | 214.03(-0) | 214.08 | 0.1 | | 1 | 71(4.9) | -10 | [2] | [3] | [-2] | 67 | -6 | CR | 0.1 | HoldShort? | | (1) | -0 | -0 | 0 | -20 | 0.9,94 | 52 | | 22 | Jun/9 | 14 | 213.69 | 214.14 | 211.99(0.12) | 213.38(0.21) | 213.87(-0.03) | 214.1 | 0.1 | | 1 | 66(-0.9) | -5 | [3] | [3] | [-1] | 66 | -38 | CR | 0.1 | HoldShort | | (2) | -1 | 5 | -5 | -20 | 1,91 | 52 | | 23 | Jun/9 | 13 | 213.69 | 214.14 | 211.74(0.13) | 212.92(0.32) | 213.87(-0) | 213.7 | 0 | | 1 | 67(-2.6) | -5 | [3] | [5] | [-3] | 64 | -48 | CR | -0.1 | HoldShort | | (3) | -0 | 3 | -7 | -20 | 0.9,91 | 52 | | 24 | Jun/9 | 12 | 213.69 | 214.14 | 211.47(0.11) | 212.24(0.28) | 213.94(-0.01) | 213.4 | -0.1 | | 1 | 70(-0.6) | -10 | [3] | [4] | [-6] | 66 | -31 | CR | -0.2 | HoldShort | | (3) | -0 | -7 | -10 | -18 | 0.9,93 | 52 | | 25 | Jun/9 | 11 | 213.69 | 214.14 | 211.24(0.12) | 211.65(0.12) | 213.97(0.19) | 214.07 | 0.1 | | 1 | 70(1.7) | 10 | [3] | [8] | [4] | 80 | 50 | RG | 0 | Wait | | (3) | 5 | -0 | -2 | 20 | 1.3,97 | 52 | | | | |
| 26 | Jun/9 | 10 | 213.69 | 214.14 | 211(0.11) | 211.4(0.1) | 213.57(0.32) | 214.1 | 0.1 | | 1 | 69(3.4) | 15 | [3] | [11] | [5] | 84 | 116 | UT | 0.2 | OpenLong | | (3) | 8 | -3 | 4 | 20 | 1.4,99 | 52 | | 27 | Jun/9 | 9 | 213.69 | 214.14 | 210.78(0.06) | 211.19(0.11) | 212.89(0.46) | 214.41 | 0.2 | | 1 | 65(4.9) | 20 | [2] | [14] | [13] | 95 | 233 | UT | 0.7 | OpenLong? | | (3) | 12 | 8 | 20 | 20 | 1.8,100 | 52 | | 28 | Jun/8 | 15 | 213.63 | 213.67 | 210.65(-0.01) | 210.96(0.05) | 211.91(0.65) | 213.72 | 0 | | 1 | 60(-0.9) | 10 | [-0] | [17] | [13] | 86 | 339 | UR | 1 | SmallShort? | | (1) | 17 | 2 | 33 | 20 | 1.6,96 | 47 | | 29 | Jun/8 | 14 | 213.63 | 213.67 | 210.68(-0.01) | 210.86(0.09) | 210.54(0.58) | 213.56 | -0 | | 1 | 61(-1.3) | 20 | [-0] | [16] | [18] | 73 | 299 | UR | 1.6 | SmallShort | | (-1) | 14 | 17 | 41 | 20 | 1.5,85 | 47 | | 30 | Jun/8 | 13 | 213.63 | 213.67 | 210.7(-0.04) | 210.66(0.02) | 209.32(0.05) | 212.06 | -0.5 | | 1 | 63(-2.3) | 10 | [-1] | [1] | [15] | 35 | 114 | UR | 1.4 | SmallShort | | (-1) | 1 | 16 | 39 | 20 | 0.7,67 | 47 | | | | |
| 31 | Jun/8 | 12 | 213.63 | 213.67 | 210.77(-0.05) | 210.61(0.01) | 209.22(-0.13) | 210.7 | -0.9 | | 1 | 65(-1.1) | 5 | [-1] | [-3] | [7] | -13 | 17 | RG | 0.7 | Wait | | (-2) | -3 | 13 | 16 | 1 | -0,37 | 47 | | 32 | Jun/8 | 11 | 213.63 | 213.67 | 210.87(-0.07) | 210.59(0.02) | 209.49(-0.25) | 209.54 | -1.3 | | 1 | 66(-0.3) | 5 | [-2] | [-6] | [4] | -50 | -52 | RG | 0 | Wait | | (-2) | -6 | 31 | -20 | -20 | -0.6,15 | 47 | | 33 | Jun/8 | 10 | 213.63 | 213.67 | 211.02(-0.17) | 210.56(-0.06) | 210.01(-0.55) | 206.84 | -2.1 | | 1 | 66(4.5) | -40 | [-4] | [-15] | [-17] | -81 | -166 | DT | -1.5 | OpenShort | | (-3) | -14 | -8 | -33 | -20 | -2,19 | 47 | | 34 | Jun/8 | 9 | 213.63 | 213.67 | 211.37(-0.18) | 210.7(-0.07) | 211.17(-0.39) | 207.5 | -1.9 | | 1 | 62(1.2) | -45 | [-5] | [-12] | [-27] | -60 | -92 | DT | -1.9 | OpenShort? | | (-4) | -10 | -46 | -25 | -20 | -2,40 | 47 | | 35 | Jun/5 | 15 | 213.43 | 213.59 | 211.76(-0.12) | 210.84(0.11) | 211.17(-0) | 211.55 | -0.6 | | 0 | 61(-6.9) | -20 | [-3] | [1] | [-2] | 10 | 116 | RG | -0.2 | Wait? | | (-2) | -0 | -5 | -1 | -1 | -0.1,62 | 43 | | | | |
| 36 | Jun/5 | 14 | 213.43 | 213.59 | 212.02(-0.09) | 210.6(0.11) | 212(0.14) | 212.02 | -0.4 | | 0 | 67(-4.9) | -5 | [-2] | [4] | [3] | 18 | 130 | UR | 0 | SmallShort | | (-3) | 4 | -1 | 11 | 20 | 0,68 | 43 | | 37 | Jun/5 | 13 | 213.43 | 213.59 | 212.21(-0.1) | 210.37(0.01) | 211.7(0.28) | 212.13 | -0.4 | | 0 | 72(-5) | -5 | [-3] | [6] | [5] | 16 | 180 | UR | 0.2 | SmallShort | | (-2) | 7 | -6 | 15 | 20 | -0,66 | 43 | | 38 | Jun/5 | 12 | 213.43 | 213.59 | 212.42(-0.09) | 210.34(-0.07) | 211.11(0.42) | 212.68 | -0.2 | | 0 | 77(-4.2) | 20 | [-2] | [9] | [15] | 13 | 211 | UR | 0.6 | SmallShort | | (-2) | 10 | 12 | 24 | 20 | 0.1,60 | 43 | | 39 | Jun/5 | 11 | 213.43 | 213.59 | 212.6(-0.09) | 210.5(-0.12) | 210.22(0.26) | 211.61 | -0.6 | | 0 | 82(-1.4) | 15 | [-2] | [4] | [9] | -16 | 109 | UR | 0.5 | SmallShort | | (-3) | 7 | 0 | 23 | 20 | -0.4,44 | 43 | | 40 | Jun/5 | 10 | 213.43 | 213.59 | 212.78(-0.08) | 210.74(-0.09) | 209.68(0.23) | 211.58 | -0.6 | | 0 | 83(-1) | 30 | [-2] | [4] | [12] | -29 | 83 | UR | 0.7 | SmallShort | | (-2) | 6 | 12 | 24 | 20 | -0.4,31 | 43 | | | | |
| 41 | Jun/5 | 9 | 213.43 | 213.59 | 212.96(-0.14) | 210.93(-0.1) | 209.19(0.08) | 210.51 | -0.9 | | 0 | 84(-1.2) | 20 | [-4] | [-0] | [8] | -59 | 48 | UR | 0.5 | SmallShort? | | (-3) | 2 | 16 | 13 | 6 | -0.9,14 | 43 | | 42 | Jun/4 | 15 | 213.48 | 213.64 | 213.25(-0.2) | 211.14(-0.16) | 209.03(-0.26) | 209.16 | -1.3 | | -1 | 85(0) | -10 | [-5] | [-10] | [2] | -84 | -47 | DP | 0 | OpenShort? | | (-4) | -7 | 11 | 6 | -20 | -1.5,4 | 45 | | 43 | Jun/4 | 14 | 213.48 | 213.64 | 213.68(-0.26) | 211.48(-0.27) | 209.58(-0.57) | 208.24 | -1.6 | | -1 | 85(1) | -40 | [-6] | [-20] | [-7] | -100 | -129 | DT | -0.5 | CloseShort | | (-6) | -14 | -8 | -2 | -20 | -2,0 | 45 | | 44 | Jun/4 | 13 | 213.48 | 213.64 | 214.23(-0.25) | 212.05(-0.3) | 210.77(-0.49) | 208.94 | -1.4 | | -1 | 84(0.9) | -35 | [-6] | [-18] | [-5] | -98 | -116 | DT | -0.7 | HoldShort | | (-6) | -12 | -2 | -9 | -20 | -1.9,0 | 45 | | 45 | Jun/4 | 12 | 213.48 | 213.64 | 214.77(-0.25) | 212.68(-0.35) | 211.8(-0.41) | 209.13 | -1.3 | | -1 | 83(3.8) | -40 | [-6] | [-16] | [-9] | -103 | -105 | DT | -1 | HoldShort | | (-6) | -10 | -6 | -19 | -20 | -2.1,0 | 45 | | | | |
| 46 | Jun/4 | 11 | 213.48 | 213.64 | 215.3(-0.21) | 213.44(-0.29) | 212.68(-0.26) | 209.7 | -1.2 | | -1 | 79(7.8) | -40 | [-5] | [-12] | [-15] | -94 | -109 | DT | -1.2 | OpenShort | | (-6) | -6 | -25 | -11 | -20 | -2.2,11 | 45 | | 47 | Jun/4 | 10 | 213.48 | 213.64 | 215.74(-0.14) | 214.06(-0.21) | 213.24(-0.06) | 211.92 | -0.5 | | -1 | 72(4.2) | -15 | [-4] | [-5] | [-10] | -71 | -50 | DT | -0.6 | OpenShort | | (-4) | -2 | -25 | 2 | -20 | -1.6,19 | 45 | | 48 | Jun/4 | 9 | 213.48 | 213.64 | 216.04(-0.06) | 214.5(-0.1) | 213.38(0.02) | 214.19 | 0.2 | | -1 | 67(1.1) | 10 | [-2] | [-2] | [-1] | -45 | -23 | RG | 0.4 | Wait? | | (-2) | 1 | 1 | -15 | 11 | -0.8,25 | 45 | | 49 | Jun/3 | 15 | 213.61 | 214.2 | 216.17(-0.07) | 214.71(-0.05) | 213.33(-0.11) | 214.09 | 0.2 | | 1 | 66(-0.1) | 15 | [-2] | [-4] | [-2] | -60 | -58 | RG | 0.4 | Wait? | | (-2) | -3 | 7 | -20 | -10 | -1,15 | 53 | | 50 | Jun/3 | 14 | 213.61 | 214.2 | 216.33(-0.07) | 214.82(-0.08) | 213.56(-0.3) | 213.49 | -0 | | 1 | 66(3.2) | 5 | [-2] | [-9] | [-3] | -78 | -134 | RG | -0 | Wait | | (-2) | -7 | 11 | -26 | -20 | -1.3,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|