|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $160.3700 One month high (close): $211.2500
VRSN Daily Change: -12.09% Daily StdDev 3.07% VRSN EMA_5_Trend: -1.86% 10Minute StdDev: $5.1189
Latest Price : $160.37(-12.09%) | Wed. Mar 18, 2020($5.9) Tue. Mar 17, 2020($6.8) Mon. Mar 16, 2020($5.4) Fri. Mar 13, 2020($4.8) Thu. Mar 12, 2020($6.6) Wed. Mar 11, 2020($2.7) Tue. Mar 10, 2020($3.6) Mon. Mar 9, 2020($4.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 190.6 | 181.69 | 171.09(-0.07) | 172.74(0.16) | 175.12(0.61) | 175.6 | -1.1 | | -22 | 34(-1) | -50 | [-2] | [8] | [-18] | 60 | 360 | RG | 0.1 | Wait | | (-4) | 20 | -82 | 22 | 20 | 1,85 | 38 | Sample size 16 Avg positive next hour return: 1.04%(25%) Avg negative next hour return: -2.25%(75%)
Daily Trend: %
Up Forces:
Down Forces: 171.09(hourly_sma_20 -2.57%)
Support Levels: 172.74(weak_hourly_sma_10 -1.63%)
Resistance Levels: 181.69(daily_ema_10 3.47%) 190.6(daily_ema_20 8.54%)
|
| | | 2 | Mar/16 | 11 | 190.6 | 181.69 | 171.21(-0.06) | 172.46(0.62) | 174.05(0.7) | 177.61 | -1 | | -22 | 35(-1.4) | -25 | [-2] | [18] | [32] | 57 | 476 | UR | 0.8 | SmallShort | | (-1) | 23 | 77 | 3 | 20 | 1.4,72 | 38 | | 3 | Mar/16 | 10 | 190.6 | 181.69 | 171.32(-0.12) | 171.39(0.33) | 172.84(0.6) | 175.75 | -1.1 | | -22 | 36(-2) | -30 | [-4] | [10] | [116] | 47 | 381 | UR | 0.6 | SmallShort | | (-10) | 20 | 312 | 18 | 20 | 0.9,74 | 38 | | 4 | Mar/16 | 9 | 190.6 | 181.69 | 171.53(-0.35) | 170.83(-0.12) | 171.81(-0.08) | 168.53 | -1.6 | | -22 | 38(-2.4) | -50 | [-11] | [-21] | [-136] | -5 | -22 | DT | -0.6 | OpenShort? | | (-26) | -3 | -392 | 0 | -20 | -0.6,60 | 38 | | 5 | Mar/13 | 15 | 193.14 | 185.44 | 172.14(-0.1) | 171.03(0.77) | 171.96(0.94) | 178.1 | -1.3 | | -16 | 40(-6.9) | -30 | [-3] | [38] | [125] | 48 | 501 | UR | 1.1 | SmallShort? | | (-6) | 31 | 335 | 21 | 20 | 1.1,70 | 43 | | | | |
| 6 | Mar/13 | 14 | 193.14 | 185.44 | 172.31(-0.43) | 169.72(0.3) | 170.37(-0.29) | 170.28 | -1.9 | | -16 | 47(-5.2) | -50 | [-16] | [-13] | [-20] | -7 | 65 | DT | -0 | OpenShort | | (-25) | -11 | -54 | 5 | -20 | -0.4,53 | 43 | | 7 | Mar/13 | 13 | 193.14 | 185.44 | 173.05(-0.21) | 169.22(0.29) | 170.87(0.55) | 171.55 | -1.8 | | -16 | 53(-1) | -50 | [-8] | [20] | [17] | -6 | 89 | UR | 0.1 | SmallShort | | (-30) | 21 | 40 | 7 | 20 | -0.2,49 | 43 | | 8 | Mar/13 | 12 | 193.14 | 185.44 | 173.42(-0.26) | 168.72(0.48) | 169.94(0.06) | 170.61 | -1.9 | | -16 | 54(-0.9) | -50 | [-10] | [5] | [18] | -16 | -18 | UR | 0.1 | SmallShort | | (-19) | 2 | 59 | 2 | -20 | -0.4,44 | 43 | | 9 | Mar/13 | 11 | 193.14 | 185.44 | 173.88(-0.28) | 167.92(-0.48) | 169.84(-0.16) | 169.24 | -2 | | -16 | 54(0) | -50 | [-11] | [-22] | [1] | -23 | -147 | DP | -0.1 | OpenShort | | (-23) | -6 | -39 | 10 | 20 | -0.7,45 | 43 | | 10 | Mar/13 | 10 | 193.14 | 185.44 | 174.38(-0.23) | 168.73(-0.42) | 170.11(0.61) | 170.15 | -1.9 | | -16 | 54(0.2) | -50 | [-9] | [9] | [-24] | -26 | -44 | RG | 0 | Wait | | (-20) | 23 | -112 | 7 | 20 | -0.6,39 | 43 | | | | |
| 11 | Mar/13 | 9 | 193.14 | 185.44 | 174.78(-0.26) | 169.44(-0.3) | 169.08(0.9) | 172.79 | -1.7 | | -16 | 54(-1.4) | -50 | [-10] | [22] | [104] | -21 | 141 | UR | 0.6 | SmallShort? | | (-12) | 34 | 257 | 11 | 20 | -0.3,37 | 43 | | 12 | Mar/12 | 15 | 194.49 | 186.19 | 175.24(-0.4) | 169.95(-0.76) | 167.57(0.04) | 166.91 | -2.3 | | -25 | 56(2.3) | -50 | [-15] | [-27] | [-41] | -52 | -269 | DT | -0.1 | OpenShort? | | (-33) | 2 | -138 | 11 | 20 | -1.3,31 | 30 | | 13 | Mar/12 | 14 | 194.49 | 186.19 | 175.94(-0.22) | 171.25(-0.57) | 167.51(0.92) | 170.12 | -2 | | -25 | 53(1) | -50 | [-10] | [15] | [2] | -46 | -64 | UR | 0.4 | SmallShort | | (-23) | 40 | -20 | 16 | 20 | -0.9,27 | 30 | | 14 | Mar/12 | 13 | 194.49 | 186.19 | 176.33(-0.23) | 172.23(-0.59) | 165.99(-0.81) | 170.59 | -2 | | -25 | 52(1) | -35 | [-10] | [-60] | [90] | -53 | -314 | DP | 0.7 | OpenShort | | (-16) | -35 | 247 | 16 | 20 | -0.9,20 | 30 | | 15 | Mar/12 | 12 | 194.49 | 186.19 | 176.74(-0.45) | 173.24(-0.94) | 167.35(-1.44) | 165.01 | -2.4 | | -25 | 51(4.6) | -50 | [-19] | [-98] | [-11] | -84 | -607 | DT | -0.4 | OpenShort | | (-30) | -62 | -9 | 20 | -20 | -1.9,14 | 30 | | | | |
| 16 | Mar/12 | 11 | 194.49 | 186.19 | 177.54(-0.51) | 174.89(-1.12) | 169.79(-1.48) | 165.2 | -2.4 | | -25 | 47(5.2) | -50 | [-22] | [-104] | [-34] | -95 | -616 | DT | -0.8 | OpenShort | | (-34) | -64 | -63 | -4 | -20 | -2.2,10 | 30 | | 17 | Mar/12 | 10 | 194.49 | 186.19 | 178.44(-0.49) | 176.87(-0.7) | 172.33(-1.52) | 166.63 | -2.3 | | -25 | 42(5.3) | -50 | [-21] | [-96] | [39] | -101 | -596 | BT | -1.1 | OpenLong | | (-36) | -66 | 185 | -7 | -20 | -2.3,7 | 30 | | 18 | Mar/12 | 9 | 194.49 | 186.19 | 179.31(-0.58) | 178.11(-0.96) | 174.99(-1.95) | 162.52 | -2.6 | | -25 | 36(17.9) | -50 | [-25] | [-121] | [-241] | -144 | -885 | DT | -2.8 | HoldShort? | | (-46) | -84 | -612 | -28 | -20 | -3.8,1 | 30 | | 19 | Mar/11 | 15 | 196.72 | 188.88 | 180.35(-0.12) | 179.84(-0.1) | 178.47(-0.37) | 177.4 | -1.9 | | -21 | 18(-2.2) | -50 | [-5] | [-26] | [-6] | -82 | -144 | DT | -0.5 | HoldShort? | | (-12) | -16 | 9 | -16 | -20 | -1.3,1 | 33 | | 20 | Mar/11 | 14 | 196.72 | 188.88 | 180.57(-0.37) | 180.02(-0.06) | 179.14(-0.48) | 177.19 | -1.9 | | -21 | 21(-7.7) | -50 | [-17] | [-35] | [-21] | -81 | -31 | DT | -0.9 | HoldShort | | (-10) | -22 | -31 | -18 | -20 | -1.6,9 | 33 | | | | |
| 21 | Mar/11 | 13 | 196.72 | 188.88 | 181.25(-0.26) | 180.13(-0.22) | 180(-0.78) | 177.93 | -1.8 | | -21 | 28(-1.9) | -50 | [-12] | [-51] | [-32] | -59 | -139 | DT | -0.7 | OpenShort | | (-27) | -36 | -79 | -15 | -20 | -1.1,19 | 33 | | 22 | Mar/11 | 12 | 196.72 | 188.88 | 181.73(-0.27) | 180.53(-0.06) | 181.42(0.1) | 179.88 | -1.6 | | -21 | 30(-3.9) | -50 | [-13] | [-7] | [-2] | -33 | 88 | DT | -0.5 | OpenShort | | (-17) | 5 | -1 | -4 | -12 | -0.6,32 | 33 | | 23 | Mar/11 | 11 | 196.72 | 188.88 | 182.21(-0.27) | 180.63(0.11) | 181.24(0.01) | 179.92 | -1.6 | | -21 | 34(-3.1) | -50 | [-13] | [-7] | [-17] | -26 | 43 | DT | -0.4 | OpenShort | | (-20) | 1 | -34 | -9 | -20 | -0.6,39 | 33 | | 24 | Mar/11 | 10 | 196.72 | 188.88 | 182.71(-0.22) | 180.43(0.11) | 181.21(0.17) | 180.76 | -1.5 | | -21 | 37(-1.9) | -50 | [-10] | [1] | [-8] | -14 | 57 | RG | -0.1 | Wait | | (-19) | 8 | -29 | 18 | -10 | -0.5,49 | 33 | | 25 | Mar/11 | 9 | 196.72 | 188.88 | 183.12(-0.18) | 180.24(0.03) | 180.9(0.36) | 181.48 | -1.5 | | -21 | 39(-1.2) | -50 | [-8] | [8] | [-41] | -22 | 81 | RG | 0.1 | Wait? | | (-16) | 17 | -140 | 15 | 20 | -0.4,38 | 33 | | | | |
| 26 | Mar/10 | 15 | 198.12 | 190.75 | 183.46(-0.05) | 180.19(0.1) | 180.26(0.34) | 185.03 | -1.4 | | -18 | 40(-4.4) | -10 | [-2] | [14] | [99] | 1 | 175 | UR | 1.1 | SmallShort? | | (-7) | 16 | 246 | 22 | 20 | 0.4,41 | 35 | | 27 | Mar/10 | 14 | 198.12 | 190.75 | 183.55(-0.35) | 180.01(-0.28) | 179.64(-0.22) | 179 | -2 | | -18 | 45(-2.4) | -50 | [-17] | [-25] | [-9] | -67 | -57 | DT | -0.2 | OpenShort | | (-17) | -11 | -32 | 0 | 18 | -1.1,11 | 35 | | 28 | Mar/10 | 13 | 198.12 | 190.75 | 184.2(-0.32) | 180.52(-0.19) | 180.03(0.21) | 179.79 | -1.9 | | -18 | 47(-1.8) | -50 | [-15] | [-2] | [9] | -66 | 4 | DP | -0.1 | OpenShort | | (-26) | 10 | 24 | -4 | 14 | -1,9 | 35 | | 29 | Mar/10 | 12 | 198.12 | 190.75 | 184.8(-0.32) | 180.87(-0.14) | 179.65(0.04) | 179.19 | -2 | | -18 | 49(-0.2) | -50 | [-15] | [-9] | [10] | -65 | -84 | DP | -0.1 | OpenShort | | (-26) | 2 | 38 | 2 | -20 | -1.2,15 | 35 | | 30 | Mar/10 | 11 | 198.12 | 190.75 | 185.4(-0.36) | 181.12(-0.68) | 179.57(-0.31) | 178.27 | -2.1 | | -18 | 49(1.1) | -50 | [-17] | [-39] | [-45] | -68 | -195 | DT | -0.3 | OpenShort | | (-27) | -15 | -148 | 10 | 20 | -1.5,20 | 35 | | | | |
| 31 | Mar/10 | 10 | 198.12 | 190.75 | 186.07(-0.35) | 182.36(-0.31) | 180.12(-0.14) | 181.96 | -1.7 | | -18 | 48(-2.8) | -50 | [-17] | [-22] | [20] | -54 | -15 | DP | 0.4 | OpenShort | | (-20) | -7 | 41 | 14 | 20 | -0.9,19 | 35 | | 32 | Mar/10 | 9 | 198.12 | 190.75 | 186.72(-0.38) | 182.93(-0.47) | 180.38(-0.35) | 180.94 | -1.8 | | -18 | 51(-1.5) | -40 | [-18] | [-36] | [44] | -72 | -118 | DP | 0.1 | OpenShort? | | (-29) | -17 | 124 | 3 | 20 | -1.2,8 | 35 | | 33 | Mar/9 | 15 | 199.14 | 191.56 | 187.43(-0.47) | 183.79(-0.65) | 181.01(-0.59) | 177.91 | -2.3 | | -23 | 52(0.1) | -50 | [-23] | [-58] | [-20] | -98 | -298 | DT | -0.6 | HoldShort? | | (-35) | -28 | -36 | -8 | -20 | -1.9,0 | 28 | | 34 | Mar/9 | 14 | 199.14 | 191.56 | 188.32(-0.54) | 184.99(-0.55) | 182.08(-0.33) | 178.79 | -2.2 | | -23 | 52(-0.3) | -50 | [-27] | [-46] | [-41] | -95 | -194 | DT | -0.7 | HoldShort | | (-35) | -17 | -90 | -6 | -20 | -2,5 | 28 | | 35 | Mar/9 | 13 | 199.14 | 191.56 | 189.34(-0.4) | 186(-0.39) | 182.68(-1.04) | 181.02 | -2 | | -23 | 52(1.9) | -50 | [-20] | [-76] | [-38] | -82 | -343 | DT | -0.3 | OpenShort | | (-37) | -53 | -88 | -0 | -20 | -1.7,11 | 28 | | | | |
| 36 | Mar/9 | 12 | 199.14 | 191.56 | 190.11(-0.33) | 186.72(-0.2) | 184.61(-0.47) | 183.24 | -1.7 | | -23 | 51(1.2) | -50 | [-17] | [-41] | [-17] | -73 | -212 | DT | -0.3 | OpenShort | | (-26) | -24 | -33 | 9 | -20 | -1.5,15 | 28 | | 37 | Mar/9 | 11 | 199.14 | 191.56 | 190.74(-0.27) | 187.09(-0.42) | 185.48(-0.59) | 184.06 | -1.6 | | -23 | 49(2.3) | -50 | [-14] | [-52] | [6] | -76 | -265 | DP | -0.3 | OpenShort | | (-23) | -30 | 30 | -12 | -20 | -1.5,12 | 28 | | 38 | Mar/9 | 10 | 199.14 | 191.56 | 191.26(-0.26) | 187.88(-0.45) | 186.58(-0.7) | 183.3 | -1.7 | | -23 | 47(4.2) | -50 | [-13] | [-59] | [14] | -81 | -361 | DP | -0.8 | OpenShort | | (-23) | -35 | 62 | -3 | -20 | -1.8,14 | 28 | | 39 | Mar/9 | 9 | 199.14 | 191.56 | 191.77(-0.29) | 188.72(-0.51) | 187.9(-0.76) | 181.75 | -1.9 | | -23 | 43(8) | -50 | [-15] | [-63] | [-129] | -101 | -452 | DT | -1.6 | HoldShort? | | (-23) | -38 | -342 | -16 | -20 | -2.5,12 | 28 | | 40 | Mar/6 | 15 | 200.65 | 194.01 | 191.77(-0) | 189.68(-0.06) | 189.33(0.26) | 190.67 | -1.3 | | -22 | 35(-7.2) | 0 | [-0] | [6] | [44] | -40 | -45 | UR | 0.4 | SmallShort? | | (-4) | 13 | 119 | 4 | 20 | -0.5,23 | 35 | | | | |
| 41 | Mar/6 | 14 | 200.65 | 194.01 | 192.33(-0.06) | 189.79(-0.37) | 188.84(0.07) | 187.62 | -1.7 | | -22 | 42(1.8) | -50 | [-4] | [-13] | [-25] | -71 | -178 | DT | -0.4 | OpenShort | | (-6) | 4 | -75 | 0 | 0 | -1.5,17 | 35 | | 42 | Mar/6 | 13 | 200.65 | 194.01 | 192.33(-0) | 190.5(-0.3) | 188.71(-0.24) | 189.57 | -1.5 | | -22 | 40(0.1) | -50 | [-0] | [-28] | [-0] | -53 | -198 | DT | 0.3 | OpenShort | | (-1) | -14 | -12 | 9 | 20 | -0.9,20 | 35 | | 43 | Mar/6 | 12 | 200.65 | 194.01 | 192.45(-0.08) | 191.06(-0.31) | 189.17(-0.2) | 189.88 | -1.4 | | -22 | 40(0.7) | -50 | [-5] | [-27] | [16] | -53 | -105 | DP | 0.2 | OpenShort | | (0) | -12 | 37 | 14 | 20 | -0.8,17 | 35 | | 44 | Mar/6 | 11 | 200.65 | 194.01 | 192.61(-0.17) | 191.66(-0.53) | 189.55(-0.25) | 188.92 | -1.5 | | -22 | 39(0.9) | -50 | [-10] | [-38] | [9] | -71 | -104 | DP | -0.2 | OpenShort | | (-8) | -15 | 28 | -6 | 13 | -1.2,9 | 35 | | 45 | Mar/6 | 10 | 200.65 | 194.01 | 192.94(-0.18) | 192.68(-0.42) | 190.02(-0.37) | 188.21 | -1.6 | | -22 | 39(2.2) | -50 | [-11] | [-42] | [9] | -79 | -180 | DP | -0.6 | OpenShort | | (-15) | -22 | 49 | -8 | -20 | -1.6,11 | 35 | | | | |
| 46 | Mar/6 | 9 | 200.65 | 194.01 | 193.29(-0.27) | 193.49(-0.46) | 190.73(-0.82) | 186.96 | -1.8 | | -22 | 36(3.5) | -50 | [-16] | [-71] | [-76] | -94 | -278 | DT | -1.4 | OpenShort? | | (-17) | -48 | -188 | -15 | -20 | -2.3,14 | 35 | | 47 | Mar/5 | 15 | 201.87 | 195.34 | 193.81(-0.08) | 194.39(-0.13) | 192.3(-0.34) | 191.89 | -1.2 | | -20 | 33(2.1) | -50 | [-5] | [-30] | [-5] | -53 | -104 | DT | -0.2 | OpenShort? | | (-11) | -20 | 5 | -7 | -20 | -0.8,17 | 35 | | 48 | Mar/5 | 14 | 201.87 | 195.34 | 193.97(-0.09) | 194.64(-0.09) | 192.96(-0.42) | 191.76 | -1.3 | | -20 | 31(0.6) | -50 | [-5] | [-34] | [-4] | -54 | -122 | DT | -0.5 | OpenShort | | (-6) | -24 | 18 | -18 | -20 | -0.9,19 | 35 | | 49 | Mar/5 | 13 | 201.87 | 195.34 | 194.14(-0.02) | 194.81(-0.08) | 193.77(-0.8) | 191.31 | -1.3 | | -20 | 30(0.4) | -50 | [-1] | [-55] | [-17] | -50 | -292 | DT | -1 | OpenShort | | (-8) | -47 | -16 | -17 | -20 | -1.2,30 | 35 | | 50 | Mar/5 | 12 | 201.87 | 195.34 | 194.17(-0.04) | 194.96(0.05) | 195.33(-0.47) | 191.74 | -1.3 | | -20 | 30(0.7) | -50 | [-2] | [-32] | [-50] | -31 | -192 | DT | -1.5 | OpenShort | | (-1) | -27 | -115 | -10 | -20 | -1,44 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|