|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $165.7600 One month high (close): $211.2500
VRSN Daily Change: -6.85% Daily StdDev 2.32% VRSN EMA_5_Trend: -2.89% 10Minute StdDev: $6.6187
Latest Price : $165.76(-6.85%) | Mon. Mar 16, 2020($5.4) Fri. Mar 13, 2020($4.8) Thu. Mar 12, 2020($6.6) Wed. Mar 11, 2020($2.7) Tue. Mar 10, 2020($3.6) Mon. Mar 9, 2020($4.8) Fri. Mar 6, 2020($2.8) Thu. Mar 5, 2020($2.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 194.49 | 186.19 | 177.54(-0.51) | 174.89(-1.12) | 169.79(-1.48) | 165.2 | -2.4 | | -25 | 47(5.2) | -50 | [-22] | [-104] | [-35] | -95 | -620 | DT | -0.8 | OpenShort | | (-36) | -64 | -66 | -4 | -20 | -2.2,10 | 30 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.89(hourly_sma_10 5.87%) 177.54(hourly_sma_20 7.47%) 186.19(daily_ema_10 12.71%) 194.49(daily_ema_20 17.73%)
|
| | | 2 | Mar/12 | 10 | 194.49 | 186.19 | 178.44(-0.49) | 176.87(-0.7) | 172.33(-1.52) | 166.63 | -2.3 | | -25 | 42(5.3) | -50 | [-21] | [-97] | [42] | -101 | -598 | BT | -1.1 | OpenLong | | (-37) | -66 | 193 | -7 | -20 | -2.3,7 | 30 | | 3 | Mar/12 | 9 | 194.49 | 186.19 | 179.31(-0.58) | 178.11(-0.96) | 174.99(-1.95) | 162.52 | -2.6 | | -25 | 36(17.9) | -50 | [-25] | [-122] | [-251] | -144 | -888 | DT | -2.8 | HoldShort? | | (-48) | -84 | -640 | -28 | -20 | -3.8,1 | 30 | | 4 | Mar/11 | 15 | 196.72 | 188.88 | 180.35(-0.12) | 179.84(-0.1) | 178.47(-0.37) | 177.4 | -1.9 | | -21 | 18(-2.2) | -50 | [-5] | [-27] | [-6] | -82 | -144 | DT | -0.5 | HoldShort? | | (-13) | -16 | 9 | -16 | -20 | -1.3,1 | 33 | | 5 | Mar/11 | 14 | 196.72 | 188.88 | 180.57(-0.37) | 180.02(-0.06) | 179.14(-0.48) | 177.19 | -1.9 | | -21 | 21(-7.7) | -50 | [-17] | [-35] | [-22] | -81 | -38 | DT | -0.9 | HoldShort | | (-10) | -22 | -32 | -18 | -20 | -1.6,9 | 33 | | | | |
| 6 | Mar/11 | 13 | 196.72 | 188.88 | 181.25(-0.26) | 180.13(-0.22) | 180(-0.78) | 177.93 | -1.8 | | -21 | 28(-1.9) | -50 | [-12] | [-51] | [-33] | -59 | -141 | DT | -0.7 | OpenShort | | (-28) | -36 | -82 | -15 | -20 | -1.1,19 | 33 | | 7 | Mar/11 | 12 | 196.72 | 188.88 | 181.73(-0.27) | 180.53(-0.06) | 181.42(0.1) | 179.88 | -1.6 | | -21 | 30(-3.9) | -50 | [-13] | [-7] | [-2] | -33 | 80 | DT | -0.5 | OpenShort | | (-18) | 5 | -2 | -4 | -12 | -0.6,32 | 33 | | 8 | Mar/11 | 11 | 196.72 | 188.88 | 182.21(-0.27) | 180.63(0.11) | 181.24(0.01) | 179.92 | -1.6 | | -21 | 34(-3.1) | -50 | [-13] | [-7] | [-17] | -26 | 35 | DT | -0.4 | OpenShort | | (-21) | 1 | -35 | -9 | -20 | -0.6,39 | 33 | | 9 | Mar/11 | 10 | 196.72 | 188.88 | 182.71(-0.22) | 180.43(0.11) | 181.21(0.17) | 180.76 | -1.5 | | -21 | 37(-1.9) | -50 | [-10] | [1] | [-8] | -14 | 50 | RG | -0.1 | Wait | | (-20) | 8 | -31 | 18 | -10 | -0.5,49 | 33 | | 10 | Mar/11 | 9 | 196.72 | 188.88 | 183.12(-0.18) | 180.24(0.03) | 180.9(0.36) | 181.48 | -1.5 | | -21 | 39(-1.2) | -50 | [-8] | [8] | [-43] | -22 | 74 | RG | 0.1 | Wait? | | (-17) | 17 | -147 | 15 | 20 | -0.4,38 | 33 | | | | |
| 11 | Mar/10 | 15 | 198.12 | 190.75 | 183.46(-0.05) | 180.19(0.1) | 180.26(0.34) | 185.03 | -1.4 | | -18 | 40(-4.4) | -10 | [-2] | [14] | [103] | 1 | 171 | UR | 1.1 | SmallShort? | | (-7) | 16 | 257 | 22 | 20 | 0.4,41 | 35 | | 12 | Mar/10 | 14 | 198.12 | 190.75 | 183.55(-0.35) | 180.01(-0.28) | 179.64(-0.22) | 179 | -2 | | -18 | 45(-2.4) | -50 | [-17] | [-25] | [-10] | -67 | -65 | DT | -0.2 | OpenShort | | (-18) | -11 | -34 | 0 | 18 | -1.1,11 | 35 | | 13 | Mar/10 | 13 | 198.12 | 190.75 | 184.2(-0.32) | 180.52(-0.19) | 180.03(0.21) | 179.79 | -1.9 | | -18 | 47(-1.8) | -50 | [-15] | [-2] | [9] | -66 | -7 | DP | -0.1 | OpenShort | | (-27) | 10 | 25 | -4 | 14 | -1,9 | 35 | | 14 | Mar/10 | 12 | 198.12 | 190.75 | 184.8(-0.32) | 180.87(-0.14) | 179.65(0.04) | 179.19 | -2 | | -18 | 49(-0.2) | -50 | [-15] | [-9] | [11] | -65 | -93 | DP | -0.1 | OpenShort | | (-28) | 2 | 40 | 2 | -20 | -1.2,15 | 35 | | 15 | Mar/10 | 11 | 198.12 | 190.75 | 185.4(-0.36) | 181.12(-0.68) | 179.57(-0.31) | 178.27 | -2.1 | | -18 | 49(1.1) | -50 | [-17] | [-39] | [-47] | -68 | -203 | DT | -0.3 | OpenShort | | (-28) | -15 | -155 | 10 | 20 | -1.5,20 | 35 | | | | |
| 16 | Mar/10 | 10 | 198.12 | 190.75 | 186.07(-0.35) | 182.36(-0.31) | 180.12(-0.14) | 181.96 | -1.7 | | -18 | 48(-2.8) | -50 | [-17] | [-22] | [21] | -54 | -23 | DP | 0.4 | OpenShort | | (-21) | -7 | 43 | 14 | 20 | -0.9,19 | 35 | | 17 | Mar/10 | 9 | 198.12 | 190.75 | 186.72(-0.38) | 182.93(-0.47) | 180.38(-0.35) | 180.94 | -1.8 | | -18 | 51(-1.5) | -35 | [-18] | [-36] | [46] | -72 | -127 | DP | 0.1 | OpenShort? | | (-30) | -17 | 130 | 3 | 20 | -1.2,8 | 35 | | 18 | Mar/9 | 15 | 199.14 | 191.56 | 187.43(-0.47) | 183.79(-0.65) | 181.01(-0.59) | 177.91 | -2.3 | | -23 | 52(0.1) | -50 | [-23] | [-58] | [-21] | -98 | -307 | DT | -0.6 | HoldShort? | | (-37) | -28 | -37 | -8 | -20 | -1.9,0 | 28 | | 19 | Mar/9 | 14 | 199.14 | 191.56 | 188.32(-0.54) | 184.99(-0.55) | 182.08(-0.33) | 178.79 | -2.2 | | -23 | 52(-0.3) | -50 | [-27] | [-46] | [-42] | -95 | -207 | DT | -0.7 | HoldShort | | (-37) | -17 | -94 | -6 | -20 | -2,5 | 28 | | 20 | Mar/9 | 13 | 199.14 | 191.56 | 189.34(-0.4) | 186(-0.39) | 182.68(-1.04) | 181.02 | -2 | | -23 | 52(1.9) | -50 | [-20] | [-76] | [-39] | -82 | -347 | DT | -0.3 | OpenShort | | (-38) | -53 | -92 | -0 | -20 | -1.7,11 | 28 | | | | |
| 21 | Mar/9 | 12 | 199.14 | 191.56 | 190.11(-0.33) | 186.72(-0.2) | 184.61(-0.47) | 183.24 | -1.7 | | -23 | 51(1.2) | -50 | [-17] | [-42] | [-17] | -73 | -219 | DT | -0.3 | OpenShort | | (-28) | -24 | -34 | 9 | -20 | -1.5,15 | 28 | | 22 | Mar/9 | 11 | 199.14 | 191.56 | 190.74(-0.27) | 187.09(-0.42) | 185.48(-0.59) | 184.06 | -1.6 | | -23 | 49(2.3) | -50 | [-14] | [-53] | [6] | -76 | -269 | DP | -0.3 | OpenShort | | (-24) | -30 | 31 | -12 | -20 | -1.5,12 | 28 | | 23 | Mar/9 | 10 | 199.14 | 191.56 | 191.26(-0.26) | 187.88(-0.45) | 186.58(-0.7) | 183.3 | -1.7 | | -23 | 47(4.2) | -50 | [-13] | [-59] | [15] | -81 | -364 | DP | -0.8 | OpenShort | | (-24) | -35 | 65 | -3 | -20 | -1.8,14 | 28 | | 24 | Mar/9 | 9 | 199.14 | 191.56 | 191.77(-0.29) | 188.72(-0.51) | 187.9(-0.76) | 181.75 | -1.9 | | -23 | 43(8) | -50 | [-15] | [-64] | [-134] | -101 | -454 | DT | -1.6 | HoldShort? | | (-24) | -38 | -357 | -16 | -20 | -2.5,12 | 28 | | 25 | Mar/6 | 15 | 200.65 | 194.01 | 191.77(-0) | 189.68(-0.06) | 189.33(0.26) | 190.67 | -1.3 | | -22 | 35(-7.2) | 0 | [-0] | [6] | [46] | -40 | -47 | UR | 0.4 | SmallShort? | | (-5) | 13 | 124 | 4 | 20 | -0.5,23 | 35 | | | | |
| 26 | Mar/6 | 14 | 200.65 | 194.01 | 192.33(-0.06) | 189.79(-0.37) | 188.84(0.07) | 187.62 | -1.7 | | -22 | 42(1.8) | -50 | [-4] | [-13] | [-26] | -71 | -181 | DT | -0.4 | OpenShort | | (-6) | 4 | -79 | 0 | 0 | -1.5,17 | 35 | | 27 | Mar/6 | 13 | 200.65 | 194.01 | 192.33(-0) | 190.5(-0.3) | 188.71(-0.24) | 189.57 | -1.5 | | -22 | 40(0.1) | -50 | [-0] | [-28] | [-0] | -53 | -196 | DT | 0.3 | OpenShort | | (-1) | -14 | -12 | 9 | 20 | -0.9,20 | 35 | | 28 | Mar/6 | 12 | 200.65 | 194.01 | 192.45(-0.08) | 191.06(-0.31) | 189.17(-0.2) | 189.88 | -1.4 | | -22 | 40(0.7) | -50 | [-5] | [-27] | [17] | -53 | -106 | DP | 0.2 | OpenShort | | (0) | -12 | 39 | 14 | 20 | -0.8,17 | 35 | | 29 | Mar/6 | 11 | 200.65 | 194.01 | 192.61(-0.17) | 191.66(-0.53) | 189.55(-0.25) | 188.92 | -1.5 | | -22 | 39(0.9) | -50 | [-10] | [-38] | [10] | -71 | -107 | DP | -0.2 | OpenShort | | (-8) | -15 | 29 | -6 | 13 | -1.2,9 | 35 | | 30 | Mar/6 | 10 | 200.65 | 194.01 | 192.94(-0.18) | 192.68(-0.42) | 190.02(-0.37) | 188.21 | -1.6 | | -22 | 39(2.2) | -50 | [-11] | [-42] | [10] | -79 | -183 | DP | -0.6 | OpenShort | | (-15) | -22 | 51 | -8 | -20 | -1.6,11 | 35 | | | | |
| 31 | Mar/6 | 9 | 200.65 | 194.01 | 193.29(-0.27) | 193.49(-0.46) | 190.73(-0.82) | 186.96 | -1.8 | | -22 | 36(3.5) | -50 | [-16] | [-71] | [-79] | -94 | -280 | DT | -1.4 | OpenShort? | | (-18) | -48 | -196 | -15 | -20 | -2.3,14 | 35 | | 32 | Mar/5 | 15 | 201.87 | 195.34 | 193.81(-0.08) | 194.39(-0.13) | 192.3(-0.34) | 191.89 | -1.2 | | -20 | 33(2.1) | -50 | [-5] | [-31] | [-5] | -53 | -104 | DT | -0.2 | OpenShort? | | (-12) | -20 | 5 | -7 | -20 | -0.8,17 | 35 | | 33 | Mar/5 | 14 | 201.87 | 195.34 | 193.97(-0.09) | 194.64(-0.09) | 192.96(-0.42) | 191.76 | -1.3 | | -20 | 31(0.6) | -50 | [-5] | [-34] | [-4] | -54 | -122 | DT | -0.5 | OpenShort | | (-6) | -24 | 18 | -23 | -20 | -0.9,19 | 35 | | 34 | Mar/5 | 13 | 201.87 | 195.34 | 194.14(-0.02) | 194.81(-0.08) | 193.77(-0.8) | 191.31 | -1.3 | | -20 | 30(0.4) | -50 | [-1] | [-55] | [-19] | -50 | -286 | DT | -1 | OpenShort | | (-8) | -47 | -17 | -28 | -20 | -1.2,30 | 35 | | 35 | Mar/5 | 12 | 201.87 | 195.34 | 194.17(-0.04) | 194.96(0.05) | 195.33(-0.47) | 191.74 | -1.3 | | -20 | 30(0.7) | -50 | [-2] | [-32] | [-55] | -31 | -189 | DT | -1.5 | OpenShort | | (-1) | -27 | -121 | -28 | -20 | -1,44 | 35 | | | | |
| 36 | Mar/5 | 11 | 201.87 | 195.34 | 194.25(0.03) | 194.87(0.26) | 196.26(-0.11) | 194.81 | -0.9 | | -20 | 29(0) | -50 | [2] | [-4] | [-13] | 14 | -13 | DR | -0.6 | OpenShort | | (3) | -6 | -15 | -26 | -20 | 0.2,59 | 35 | | 37 | Mar/5 | 10 | 201.87 | 195.34 | 194.18(0.09) | 194.37(0.28) | 196.47(0.07) | 195.18 | -0.8 | | -20 | 29(-0.6) | -35 | [5] | [8] | [-12] | 34 | -5 | CR | -0.6 | HoldShort | | (4) | 4 | -24 | -8 | -20 | 0.4,74 | 35 | | 38 | Mar/5 | 9 | 201.87 | 195.34 | 194.01(0.18) | 193.83(0.13) | 196.33(0.24) | 195.8 | -0.8 | | -20 | 30(-2.8) | -50 | [11] | [15] | [-39] | 53 | -2 | CR | -0.2 | HoldShort? | | (8) | 14 | -127 | 3 | 20 | 0.8,83 | 35 | | 39 | Mar/4 | 15 | 202.91 | 196.91 | 193.66(0.28) | 193.57(0.19) | 195.86(0.65) | 199.13 | -0.5 | | -18 | 32(1.2) | 25 | [16] | [44] | [52] | 92 | 190 | UT | 1.3 | OpenLong? | | (21) | 38 | 108 | 23 | 20 | 2.1,89 | 42 | | 40 | Mar/4 | 14 | 202.91 | 196.91 | 193.13(0.2) | 193.2(0.06) | 194.59(0.58) | 196.37 | -0.8 | | -18 | 31(-0.9) | 40 | [12] | [36] | [18] | 59 | 127 | UT | 0.7 | OpenLong | | (16) | 35 | 19 | 19 | 20 | 1.3,76 | 42 | | | | |
| 41 | Mar/4 | 13 | 202.91 | 196.91 | 192.74(0.21) | 193.09(-0.08) | 193.48(0.63) | 195.88 | -0.9 | | -18 | 32(-1.2) | 40 | [13] | [35] | [31] | 43 | 118 | UT | 0.9 | OpenLong | | (15) | 38 | 56 | 19 | 20 | 1.2,63 | 42 | | 42 | Mar/4 | 12 | 202.91 | 196.91 | 192.34(0.16) | 193.24(-0.03) | 192.28(0.49) | 194.47 | -1 | | -18 | 33(-1) | 35 | [10] | [28] | [21] | 22 | 80 | UT | 0.8 | OpenLong | | (14) | 30 | 40 | 19 | 20 | 0.8,52 | 42 | | 43 | Mar/4 | 11 | 202.91 | 196.91 | 192.04(0.15) | 193.29(-0.09) | 191.34(0.03) | 193.45 | -1.2 | | -18 | 34(-1.6) | 20 | [9] | [-2] | [13] | 3 | -44 | RG | 0.8 | SmallShort | | (11) | 2 | 27 | 11 | 20 | 0.5,40 | 42 | | 44 | Mar/4 | 10 | 202.91 | 196.91 | 191.75(0.15) | 193.46(0.04) | 191.28(-0.27) | 192.78 | -1.3 | | -18 | 36(-2.2) | 25 | [9] | [-17] | [23] | -14 | -123 | RG | 0.5 | Wait | | (11) | -16 | 79 | -1 | -20 | 0.4,26 | 42 | | 45 | Mar/4 | 9 | 202.91 | 196.91 | 191.46(0.16) | 193.38(-0.13) | 191.81(-0.46) | 190.81 | -1.5 | | -18 | 38(-4) | -20 | [10] | [-33] | [3] | -36 | -249 | RG | -0.3 | Wait? | | (8) | -28 | 37 | -24 | -20 | -0.2,19 | 42 | | | | |
| 46 | Mar/3 | 15 | 203.61 | 197.89 | 191.16(0.08) | 193.64(-0.18) | 192.7(-0.78) | 189.89 | -1.6 | | -23 | 42(0.2) | -50 | [5] | [-59] | [-12] | -30 | -287 | DR | -0.8 | OpenShort? | | (11) | -47 | 5 | -32 | -20 | -0.4,30 | 36 | | 47 | Mar/3 | 14 | 203.61 | 197.89 | 191.01(-0.06) | 193.99(-0.1) | 194.21(-0.53) | 189.77 | -1.7 | | -23 | 42(0.1) | -50 | [-4] | [-47] | [-60] | -11 | -123 | DT | -1.3 | OpenShort | | (6) | -35 | -134 | -27 | -20 | -0.4,49 | 36 | | 48 | Mar/3 | 13 | 203.61 | 197.89 | 191.12(-0.05) | 194.19(0.23) | 195.24(-0.2) | 193.16 | -1.2 | | -23 | 42(-1) | -50 | [-3] | [-14] | [-34] | 36 | 110 | DT | -0.6 | OpenShort | | (3) | -13 | -88 | 12 | -20 | 0.6,71 | 36 | | 49 | Mar/3 | 12 | 203.61 | 197.89 | 191.22(-0.05) | 193.74(0.35) | 195.64(0.35) | 195.41 | -1 | | -23 | 43(-1.6) | -50 | [-3] | [27] | [4] | 66 | 339 | UR | -0.1 | SmallShort | | (1) | 23 | 5 | 22 | -13 | 1.2,86 | 36 | | 50 | Mar/3 | 11 | 203.61 | 197.89 | 191.31(-0.08) | 193.06(0.35) | 194.96(0.2) | 195.3 | -1 | | -23 | 44(-2.4) | -50 | [-5] | [16] | [-23] | 70 | 323 | RG | 0.1 | Wait | | (-4) | 13 | -82 | 23 | 9 | 1.1,92 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|