|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $223.3900 One month high (close): $247.6100
VRSK Daily Change: -1.34% Daily StdDev 0.98% VRSK EMA_5_Trend: -0.99% 10Minute StdDev: $2.7738
Latest Price : $223.39(-1.34%) | Tue. Oct 31, 2023($1.3) Mon. Oct 30, 2023($1.4) Fri. Oct 27, 2023($2.8) Thu. Oct 26, 2023($1.3) Wed. Oct 25, 2023($1.7) Tue. Oct 24, 2023($2.2) Mon. Oct 23, 2023($2) Fri. Oct 20, 2023($2.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 236.96 | 232.44 | 229.08(-0.11) | 228.44(-0.18) | 227.43(-0.46) | 224.75 | -1.9 | | -24 | 23(5.3) | -50 | [-11] | [-68] | [-47] | -122 | -195 | DT | -1.8 | HoldShort? | | (-10) | -47 | -111 | -23 | -20 | -2.9,1 | 14 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.44(hourly_sma_10 1.64%) 229.08(hourly_sma_20 1.93%) 232.44(daily_ema_10 3.42%) 236.96(daily_ema_20 5.43%)
|
| | | 2 | Oct/26 | 15 | 237.67 | 234.83 | 229.34(-0.1) | 228.85(-0.13) | 228.48(-0.27) | 227.18 | -1.8 | | -18 | 18(-2.8) | -50 | [-10] | [-44] | [-20] | -96 | -58 | DT | -1.1 | HoldShort? | | (-7) | -28 | -41 | -26 | -20 | -1.9,2 | 30 | | 3 | Oct/26 | 14 | 237.67 | 234.83 | 229.58(-0.07) | 229.15(-0.14) | 229.09(-0.23) | 228.08 | -1.6 | | -18 | 20(0) | -50 | [-7] | [-39] | [-5] | -72 | -58 | DT | -0.8 | OpenShort | | (-9) | -23 | -0 | -30 | -4 | -1.3,11 | 30 | | 4 | Oct/26 | 13 | 237.67 | 234.83 | 229.73(-0.07) | 229.46(-0.13) | 229.09(-0) | 228.09 | -1.6 | | -18 | 20(0.5) | -50 | [-7] | [-15] | [-16] | -54 | -4 | DT | -1.3 | OpenShort | | (-7) | -0 | -36 | -19 | -13 | -1.4,31 | 30 | | 5 | Oct/26 | 12 | 237.67 | 234.83 | 229.89(-0.07) | 229.77(-0.09) | 229.62(0.06) | 228.89 | -1.5 | | -18 | 20(-1.5) | -50 | [-7] | [-7] | [-18] | -18 | 41 | DT | -0.6 | OpenShort | | (-5) | 6 | -52 | -1 | -9 | -0.9,55 | 30 | | | | |
| 6 | Oct/26 | 11 | 237.67 | 234.83 | 230.06(-0.04) | 229.98(0.01) | 229.48(0.12) | 230.03 | -1.3 | | -18 | 21(-1.5) | -50 | [-4] | [4] | [1] | 18 | 67 | UR | 0.4 | SmallShort | | (-5) | 12 | -16 | 34 | 1 | -0,68 | 30 | | 7 | Oct/26 | 10 | 237.67 | 234.83 | 230.16(-0.05) | 229.95(0.09) | 229.21(0.02) | 230.38 | -1.2 | | -18 | 23(-2) | -50 | [-5] | [-2] | [-1] | 2 | 63 | DT | 0.9 | OpenShort | | (-4) | 2 | -15 | 23 | -4 | 0.2,47 | 30 | | 8 | Oct/26 | 9 | 237.67 | 234.83 | 230.27(-0.07) | 229.74(0.08) | 229.16(-0.07) | 230.71 | -1.2 | | -18 | 25(-3.1) | -35 | [-7] | [-12] | [43] | -15 | 70 | DP | 1.1 | OpenShort? | | (-5) | -7 | 124 | 8 | 10 | 0.3,28 | 30 | | 9 | Oct/25 | 15 | 238.42 | 236.74 | 230.43(-0.14) | 229.55(-0.02) | 229.31(-0.27) | 228 | -2 | | -13 | 28(-5.8) | -50 | [-14] | [-38] | [-10] | -85 | -41 | DT | -0.8 | HoldShort? | | (-14) | -27 | -6 | -25 | -20 | -1.5,3 | 35 | | 10 | Oct/25 | 14 | 238.42 | 236.74 | 230.76(-0.15) | 229.6(-0.06) | 229.92(-0.26) | 228.14 | -2 | | -13 | 34(-1.9) | -50 | [-15] | [-39] | [-18] | -68 | -28 | DT | -1 | OpenShort | | (-16) | -26 | -33 | -22 | -20 | -1.5,20 | 35 | | | | |
| 11 | Oct/25 | 13 | 238.42 | 236.74 | 231.11(-0.13) | 229.74(-0.05) | 230.51(-0.09) | 228.87 | -1.8 | | -13 | 36(-2) | -50 | [-13] | [-21] | [-25] | -39 | 4 | DT | -0.9 | OpenShort | | (-15) | -9 | -67 | -7 | -14 | -1.2,41 | 35 | | 12 | Oct/25 | 12 | 238.42 | 236.74 | 231.41(-0.08) | 229.86(-0.06) | 230.72(0.17) | 230.34 | -1.5 | | -13 | 38(-1.7) | -50 | [-8] | [6] | [-9] | -9 | 68 | RG | -0.2 | Wait | | (-10) | 17 | -40 | 9 | 20 | -0.5,54 | 35 | | 13 | Oct/25 | 11 | 238.42 | 236.74 | 231.6(-0.05) | 229.86(0) | 230.33(0.24) | 231.22 | -1.4 | | -13 | 39(-0.7) | -50 | [-5] | [16] | [9] | -1 | 86 | UR | 0.4 | SmallShort | | (-7) | 24 | 6 | 22 | 20 | -0.2,54 | 35 | | 14 | Oct/25 | 10 | 238.42 | 236.74 | 231.71(-0.03) | 229.86(0) | 229.77(0.23) | 231.09 | -1.4 | | -13 | 40(-0.2) | -35 | [-3] | [16] | [10] | -18 | 54 | UR | 0.6 | SmallShort | | (-5) | 23 | 10 | 25 | 20 | -0.3,40 | 35 | | 15 | Oct/25 | 9 | 238.42 | 236.74 | 231.79(-0.05) | 229.98(-0.07) | 229.24(0.12) | 230.87 | -1.4 | | -13 | 40(0) | -40 | [-5] | [1] | [21] | -37 | 37 | UR | 0.8 | SmallShort? | | (-5) | 12 | 45 | 20 | 20 | -0.4,23 | 35 | | | | |
| 16 | Oct/24 | 15 | 239.02 | 238.5 | 231.9(-0.09) | 230.13(-0.1) | 229.24(-0) | 229.89 | -1.9 | | -9 | 40(-4.8) | -50 | [-9] | [-13] | [23] | -67 | -4 | DP | 0.4 | OpenShort? | | (-7) | -0 | 60 | 13 | 14 | -1,8 | 35 | | 17 | Oct/24 | 14 | 239.02 | 238.5 | 232.12(-0.13) | 230.36(-0.19) | 228.98(-0.3) | 228.57 | -2.2 | | -9 | 45(2.5) | -50 | [-13] | [-48] | [0] | -93 | -97 | DT | -0.2 | OpenShort | | (-14) | -30 | 3 | 1 | -14 | -1.7,0 | 35 | | 18 | Oct/24 | 13 | 239.02 | 238.5 | 232.42(-0.16) | 230.8(-0.23) | 229.67(-0.25) | 228.5 | -2.2 | | -9 | 43(2.1) | -50 | [-16] | [-46] | [-3] | -98 | -78 | DT | -0.6 | OpenShort | | (-14) | -25 | -3 | -3 | -20 | -1.9,0 | 35 | | 19 | Oct/24 | 12 | 239.02 | 238.5 | 232.79(-0.18) | 231.33(-0.25) | 230.24(-0.21) | 228.56 | -2.2 | | -9 | 41(0.6) | -50 | [-18] | [-43] | [-16] | -105 | -59 | DT | -0.9 | CloseShort | | (-17) | -21 | -34 | -11 | -20 | -2.2,0 | 35 | | 20 | Oct/24 | 11 | 239.02 | 238.5 | 233.21(-0.16) | 231.92(-0.24) | 230.73(-0.24) | 229.31 | -2.1 | | -9 | 40(1.1) | -50 | [-16] | [-45] | [-14] | -95 | -75 | DT | -0.8 | OpenShort | | (-19) | -24 | -33 | -2 | -20 | -2.1,8 | 35 | | | | |
| 21 | Oct/24 | 10 | 239.02 | 238.5 | 233.58(-0.15) | 232.47(-0.24) | 231.28(-0.25) | 230.04 | -1.9 | | -9 | 39(2.5) | -50 | [-15] | [-46] | [-31] | -89 | -67 | DT | -0.7 | OpenShort | | (-16) | -25 | -86 | 2 | -20 | -1.9,9 | 35 | | 22 | Oct/24 | 9 | 239.02 | 238.5 | 233.94(-0.1) | 233.03(-0.08) | 231.87(-0.03) | 231.96 | -1.5 | | -9 | 36(-1.9) | -50 | [-10] | [-15] | [12] | -71 | 8 | DP | 0.1 | OpenShort? | | (-10) | -3 | 34 | 5 | -8 | -1.2,9 | 35 | | 23 | Oct/23 | 15 | 239.64 | 240.01 | 234.17(-0.14) | 233.22(-0.09) | 231.94(-0.21) | 231.2 | -2 | | -7 | 38(-4.9) | -50 | [-14] | [-34] | [-2] | -89 | -46 | DT | -0.4 | HoldShort? | | (-14) | -21 | 5 | -3 | -20 | -1.6,1 | 49 | | 24 | Oct/23 | 14 | 239.64 | 240.01 | 234.5(-0.16) | 233.42(-0.08) | 232.42(-0.3) | 231.09 | -2 | | -7 | 43(-0.6) | -50 | [-16] | [-43] | [-23] | -95 | -69 | DT | -0.7 | HoldShort | | (-16) | -30 | -51 | -10 | -20 | -1.8,0 | 49 | | 25 | Oct/23 | 13 | 239.64 | 240.01 | 234.88(-0.15) | 233.6(-0.03) | 233.13(-0.22) | 232.23 | -1.7 | | -7 | 44(-3.4) | -50 | [-15] | [-32] | [-5] | -85 | -19 | DT | -0.5 | HoldShort | | (-15) | -22 | -1 | -13 | -20 | -1.4,0 | 49 | | | | |
| 26 | Oct/23 | 12 | 239.64 | 240.01 | 235.23(-0.15) | 233.67(-0.09) | 233.65(-0.23) | 232.26 | -1.7 | | -7 | 47(-0.8) | -50 | [-15] | [-36] | [-13] | -81 | -42 | DT | -0.7 | HoldShort | | (-17) | -23 | -26 | -17 | -20 | -1.5,7 | 49 | | 27 | Oct/23 | 11 | 239.64 | 240.01 | 235.58(-0.12) | 233.89(-0.06) | 234.2(-0.13) | 232.84 | -1.6 | | -7 | 48(-0.3) | -50 | [-12] | [-24] | [-16] | -64 | -36 | DT | -0.7 | OpenShort | | (-15) | -13 | -38 | -10 | -16 | -1.3,19 | 49 | | 28 | Oct/23 | 10 | 239.64 | 240.01 | 235.87(-0.11) | 234.04(-0.09) | 234.51(0.03) | 233.67 | -1.4 | | -7 | 48(-1.2) | -50 | [-11] | [-10] | [-13] | -47 | 22 | DT | -0.4 | OpenShort | | (-12) | 3 | -40 | -1 | 8 | -1.1,31 | 49 | | 29 | Oct/23 | 9 | 239.64 | 240.01 | 236.14(-0.1) | 234.25(-0.11) | 234.45(0.16) | 234.56 | -1.2 | | -7 | 49(-1.6) | -50 | [-10] | [2] | [-1] | -31 | 63 | RG | 0.1 | Wait? | | (-10) | 16 | -17 | 11 | 20 | -0.7,37 | 49 | | 30 | Oct/20 | 15 | 240.28 | 241.44 | 236.37(-0.11) | 234.5(-0.08) | 234.08(0.18) | 234.93 | -1.4 | | -1 | 51(-9.8) | -30 | [-11] | [9] | [6] | -35 | 88 | UR | 0.4 | SmallShort? | | (-10) | 18 | 1 | 17 | 20 | -0.7,33 | 51 | | | | |
| 31 | Oct/20 | 14 | 240.28 | 241.44 | 236.63(-0.09) | 234.68(-0.07) | 233.67(0.05) | 234.9 | -1.4 | | -1 | 61(-1.1) | -20 | [-9] | [-3] | [12] | -45 | 28 | DP | 0.5 | OpenShort | | (-12) | 5 | 22 | 18 | 20 | -0.7,23 | 51 | | 32 | Oct/20 | 13 | 240.28 | 241.44 | 236.85(-0.11) | 234.85(-0.11) | 233.67(0) | 234.4 | -1.5 | | -1 | 62(-0.5) | -10 | [-11] | [-11] | [19] | -64 | 5 | DP | 0.4 | OpenShort | | (-12) | 0 | 46 | 15 | 10 | -1,11 | 51 | | 33 | Oct/20 | 12 | 240.28 | 241.44 | 237.12(-0.15) | 235.11(-0.2) | 233.56(-0.21) | 233.37 | -1.8 | | -1 | 62(1.9) | -50 | [-15] | [-37] | [8] | -87 | -67 | DP | -0.1 | OpenShort | | (-15) | -21 | 26 | 4 | -12 | -1.6,3 | 51 | | 34 | Oct/20 | 11 | 240.28 | 241.44 | 237.47(-0.18) | 235.57(-0.25) | 234.04(-0.38) | 232.79 | -2 | | -1 | 61(3.8) | -50 | [-18] | [-57] | [-5] | -100 | -119 | DT | -0.5 | HoldShort | | (-17) | -38 | -7 | 0 | -20 | -2,0 | 51 | | 35 | Oct/20 | 10 | 240.28 | 241.44 | 237.9(-0.2) | 236.16(-0.28) | 234.94(-0.34) | 232.95 | -1.9 | | -1 | 57(3.5) | -50 | [-20] | [-55] | [-26] | -108 | -101 | DT | -0.9 | HoldShort | | (-19) | -34 | -65 | -6 | -20 | -2.3,0 | 51 | | | | |
| 36 | Oct/20 | 9 | 240.28 | 241.44 | 238.37(-0.16) | 236.82(-0.19) | 235.74(-0.17) | 234.4 | -1.5 | | -1 | 53(0.3) | -50 | [-16] | [-33] | [-4] | -100 | -59 | BT | -0.7 | OpenLong? | | (-18) | -17 | 0 | -8 | -20 | -2,0 | 51 | | 37 | Oct/19 | 15 | 240.66 | 242.06 | 238.76(-0.16) | 237.26(-0.19) | 236.13(-0.24) | 234.39 | -1.7 | | 0 | 53(1.7) | -50 | [-16] | [-39] | [-24] | -100 | -85 | DT | -0.9 | HoldShort? | | (-19) | -24 | -60 | -4 | -20 | -2.2,5 | 51 | | 38 | Oct/19 | 14 | 240.66 | 242.06 | 239.14(-0.15) | 237.71(-0.14) | 236.69(-0.19) | 235.75 | -1.4 | | 0 | 51(0) | -50 | [-15] | [-31] | [-22] | -89 | -43 | DT | -0.5 | HoldShort | | (-14) | -19 | -60 | 2 | -20 | -1.8,6 | 51 | | 39 | Oct/19 | 13 | 240.66 | 242.06 | 239.5(-0.11) | 238.05(-0.08) | 237.13(-0.11) | 237.12 | -1 | | 0 | 51(-1.9) | -40 | [-11] | [-20] | [5] | -76 | -22 | DP | -0 | OpenShort | | (-14) | -11 | 14 | 6 | -7 | -1.3,7 | 51 | | 40 | Oct/19 | 12 | 240.66 | 242.06 | 239.77(-0.13) | 238.24(-0.14) | 237.38(-0.21) | 236.81 | -1.1 | | 0 | 53(0.1) | -50 | [-13] | [-33] | [2] | -88 | -47 | DP | -0.3 | OpenShort | | (-14) | -21 | 9 | -2 | -14 | -1.6,2 | 51 | | | | |
| 41 | Oct/19 | 11 | 240.66 | 242.06 | 240.08(-0.15) | 238.57(-0.13) | 237.88(-0.23) | 236.59 | -1.1 | | 0 | 53(1.5) | -50 | [-15] | [-35] | [-10] | -95 | -63 | DT | -0.7 | OpenShort | | (-15) | -23 | -20 | -6 | -20 | -1.8,0 | 51 | | 42 | Oct/19 | 10 | 240.66 | 242.06 | 240.44(-0.16) | 238.87(-0.11) | 238.42(-0.13) | 237.04 | -1 | | 0 | 52(-2.6) | -50 | [-16] | [-24] | [-16] | -95 | -20 | DT | -0.7 | HoldShort | | (-15) | -13 | -38 | -9 | -20 | -1.8,0 | 51 | | 43 | Oct/19 | 9 | 240.66 | 242.06 | 240.83(-0.15) | 239.14(-0.1) | 238.74(-0.11) | 237.9 | -0.8 | | 0 | 54(-2.4) | -50 | [-15] | [-22] | [-12] | -83 | -5 | DT | -0.4 | HoldShort? | | (-16) | -11 | -30 | -2 | -15 | -1.5,5 | 51 | | 44 | Oct/18 | 15 | 241.02 | 242.62 | 241.2(-0.14) | 239.39(-0.1) | 239.01(-0.04) | 238.59 | -0.7 | | 1 | 57(-5.4) | -50 | [-14] | [-14] | [-11] | -76 | 12 | DT | -0.2 | HoldShort? | | (-16) | -4 | -34 | 2 | 1 | -1.3,7 | 48 | | 45 | Oct/18 | 14 | 241.02 | 242.62 | 241.55(-0.17) | 239.64(-0.12) | 239.11(-0.06) | 239.39 | -0.5 | | 1 | 62(-9.3) | -30 | [-17] | [-18] | [7] | -68 | 59 | DP | 0.1 | OpenShort | | (-15) | -6 | 16 | 4 | 16 | -1,7 | 48 | | | | |
| 46 | Oct/18 | 13 | 241.02 | 242.62 | 241.97(-0.18) | 239.93(-0.14) | 239.26(-0.03) | 239.03 | -0.6 | | 1 | 71(-6.1) | -35 | [-18] | [-16] | [4] | -78 | 46 | DP | -0.1 | OpenShort | | (-20) | -3 | 10 | 1 | 4 | -1.2,2 | 48 | | 47 | Oct/18 | 12 | 241.02 | 242.62 | 242.4(-0.19) | 240.26(-0.13) | 239.32(-0.09) | 238.78 | -0.6 | | 1 | 77(-3.3) | -50 | [-19] | [-22] | [-7] | -83 | 11 | DT | -0.2 | HoldShort | | (-21) | -9 | -15 | -1 | -18 | -1.3,0 | 48 | | 48 | Oct/18 | 11 | 241.02 | 242.62 | 242.86(-0.18) | 240.57(-0.16) | 239.54(-0.11) | 239.12 | -0.5 | | 1 | 81(-1.5) | -50 | [-18] | [-25] | [-6] | -79 | -3 | DT | -0.1 | HoldShort | | (-20) | -11 | -4 | -26 | -8 | -1.3,4 | 48 | | 49 | Oct/18 | 10 | 241.02 | 242.62 | 243.3(-0.17) | 240.95(-0.15) | 239.8(-0.17) | 239.21 | -0.5 | | 1 | 82(1) | -50 | [-17] | [-30] | [-19] | -81 | -47 | DT | -0.2 | HoldShort | | (-19) | -17 | -40 | -27 | -18 | -1.4,4 | 48 | | 50 | Oct/18 | 9 | 241.02 | 242.62 | 243.71(-0.15) | 241.32(-0.11) | 240.2(-0.16) | 240.12 | -0.3 | | 1 | 81(-0.4) | -40 | [-15] | [-27] | [5] | -79 | -44 | DP | -0 | OpenShort? | | (-17) | -16 | 31 | -26 | -10 | -1.3,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|