|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $234.3850 One month high (close): $247.6100
VRSK Daily Change: 0.13% Daily StdDev 1.01% VRSK EMA_5_Trend: -1.07% 10Minute StdDev: $2.2739
Latest Price : $234.73(0.13%) | Tue. Oct 24, 2023($2.2) Mon. Oct 23, 2023($2) Fri. Oct 20, 2023($2.3) Thu. Oct 19, 2023($2.1) Wed. Oct 18, 2023($2.2) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($1.8) Fri. Oct 13, 2023($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 9 | 240.28 | 241.44 | 238.37(-0.16) | 236.82(-0.19) | 235.74(-0.17) | 234.4 | -1.5 | | -1 | 53(0.3) | -50 | [-16] | [-33] | [-4] | -100 | -60 | BT | -0.7 | OpenLong? | | (-18) | -17 | 0 | -8 | -20 | -2,0 | 51 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.82(hourly_sma_10 1.03%) 238.37(hourly_sma_20 1.69%) 240.28(daily_ema_20 2.51%) 241.44(daily_ema_10 3%)
|
| | | 2 | Oct/19 | 15 | 240.66 | 242.06 | 238.76(-0.16) | 237.26(-0.19) | 236.13(-0.24) | 234.39 | -1.7 | | 0 | 53(1.7) | -50 | [-16] | [-39] | [-25] | -100 | -86 | DT | -0.9 | HoldShort? | | (-19) | -24 | -61 | -4 | -20 | -2.2,5 | 51 | | 3 | Oct/19 | 14 | 240.66 | 242.06 | 239.14(-0.15) | 237.71(-0.14) | 236.69(-0.19) | 235.75 | -1.4 | | 0 | 51(0) | -50 | [-15] | [-31] | [-22] | -89 | -44 | DT | -0.5 | HoldShort | | (-14) | -19 | -61 | 2 | -20 | -1.8,6 | 51 | | 4 | Oct/19 | 13 | 240.66 | 242.06 | 239.5(-0.11) | 238.05(-0.08) | 237.13(-0.11) | 237.12 | -1 | | 0 | 51(-1.9) | -40 | [-11] | [-20] | [5] | -76 | -23 | DP | -0 | OpenShort | | (-14) | -11 | 14 | 6 | -7 | -1.3,7 | 51 | | 5 | Oct/19 | 12 | 240.66 | 242.06 | 239.77(-0.13) | 238.24(-0.14) | 237.38(-0.21) | 236.81 | -1.1 | | 0 | 53(0.1) | -50 | [-13] | [-33] | [2] | -88 | -48 | DP | -0.3 | OpenShort | | (-14) | -21 | 9 | -2 | -14 | -1.6,2 | 51 | | | | |
| 6 | Oct/19 | 11 | 240.66 | 242.06 | 240.08(-0.15) | 238.57(-0.13) | 237.88(-0.23) | 236.59 | -1.1 | | 0 | 53(1.5) | -50 | [-15] | [-35] | [-10] | -95 | -64 | DT | -0.7 | OpenShort | | (-15) | -23 | -20 | -6 | -20 | -1.8,0 | 51 | | 7 | Oct/19 | 10 | 240.66 | 242.06 | 240.44(-0.16) | 238.87(-0.11) | 238.42(-0.13) | 237.04 | -1 | | 0 | 52(-2.6) | -50 | [-16] | [-24] | [-16] | -95 | -21 | DT | -0.7 | HoldShort | | (-15) | -13 | -38 | -9 | -20 | -1.8,0 | 51 | | 8 | Oct/19 | 9 | 240.66 | 242.06 | 240.83(-0.15) | 239.14(-0.1) | 238.74(-0.11) | 237.9 | -0.8 | | 0 | 54(-2.4) | -50 | [-15] | [-22] | [-12] | -83 | -6 | DT | -0.4 | HoldShort? | | (-16) | -11 | -31 | -2 | -15 | -1.5,5 | 51 | | 9 | Oct/18 | 15 | 241.02 | 242.62 | 241.2(-0.14) | 239.39(-0.1) | 239.01(-0.04) | 238.59 | -0.7 | | 1 | 57(-5.4) | -50 | [-14] | [-14] | [-11] | -76 | 11 | DT | -0.2 | HoldShort? | | (-16) | -4 | -35 | 2 | 1 | -1.3,7 | 48 | | 10 | Oct/18 | 14 | 241.02 | 242.62 | 241.55(-0.17) | 239.64(-0.12) | 239.11(-0.06) | 239.39 | -0.5 | | 1 | 62(-9.3) | -30 | [-17] | [-18] | [7] | -68 | 57 | DP | 0.1 | OpenShort | | (-15) | -6 | 16 | 4 | 16 | -1,7 | 48 | | | | |
| 11 | Oct/18 | 13 | 241.02 | 242.62 | 241.97(-0.18) | 239.93(-0.14) | 239.26(-0.03) | 239.03 | -0.6 | | 1 | 71(-6.1) | -35 | [-18] | [-16] | [4] | -78 | 44 | DP | -0.1 | OpenShort | | (-20) | -3 | 11 | 1 | 4 | -1.2,2 | 48 | | 12 | Oct/18 | 12 | 241.02 | 242.62 | 242.4(-0.19) | 240.26(-0.13) | 239.32(-0.09) | 238.78 | -0.6 | | 1 | 77(-3.3) | -50 | [-19] | [-22] | [-7] | -83 | 10 | DT | -0.2 | HoldShort | | (-21) | -9 | -15 | -1 | -18 | -1.3,0 | 48 | | 13 | Oct/18 | 11 | 241.02 | 242.62 | 242.86(-0.18) | 240.57(-0.16) | 239.54(-0.11) | 239.12 | -0.5 | | 1 | 81(-1.5) | -50 | [-18] | [-25] | [-1] | -79 | -5 | DT | -0.1 | HoldShort | | (-20) | -11 | -4 | 4 | -8 | -1.3,4 | 48 | | 14 | Oct/18 | 10 | 241.02 | 242.62 | 243.3(-0.17) | 240.95(-0.15) | 239.8(-0.17) | 239.21 | -0.5 | | 1 | 82(1) | -50 | [-17] | [-30] | [-14] | -81 | -48 | DT | -0.2 | HoldShort | | (-19) | -17 | -40 | 4 | -18 | -1.4,4 | 48 | | 15 | Oct/18 | 9 | 241.02 | 242.62 | 243.71(-0.15) | 241.32(-0.11) | 240.2(-0.16) | 240.12 | -0.3 | | 1 | 81(-0.4) | -30 | [-15] | [-27] | [11] | -79 | -46 | DP | -0 | OpenShort? | | (-17) | -16 | 32 | 5 | -10 | -1.3,4 | 48 | | | | |
| 16 | Oct/17 | 15 | 241.43 | 242.9 | 244.07(-0.18) | 241.58(-0.18) | 240.58(-0.26) | 239.39 | -0.6 | | 3 | 82(4.5) | -50 | [-18] | [-39] | [-9] | -90 | -81 | DT | -0.4 | OpenShort? | | (-19) | -26 | -20 | -1 | -20 | -1.6,0 | 52 | | 17 | Oct/17 | 14 | 241.43 | 242.9 | 244.52(-0.11) | 242.01(-0.21) | 241.21(-0.16) | 239.85 | -0.4 | | 3 | 77(5.8) | -50 | [-11] | [-28] | [-9] | -93 | -124 | DT | -0.5 | OpenShort | | (-19) | -16 | -21 | -4 | -17 | -1.7,0 | 52 | | 18 | Oct/17 | 13 | 241.43 | 242.9 | 244.8(-0.11) | 242.52(-0.21) | 241.6(-0.22) | 240.33 | -0.3 | | 3 | 71(6.3) | -50 | [-11] | [-34] | [-14] | -93 | -128 | DT | -0.5 | OpenShort | | (-12) | -22 | -37 | -3 | -20 | -1.8,2 | 52 | | 19 | Oct/17 | 12 | 241.43 | 242.9 | 245.07(-0.1) | 243.02(-0.17) | 242.14(-0.11) | 241.17 | -0.1 | | 3 | 65(3.7) | -50 | [-10] | [-21] | [-16] | -88 | -91 | DT | -0.4 | OpenShort | | (-10) | -11 | -46 | 4 | -14 | -1.7,5 | 52 | | 20 | Oct/17 | 11 | 241.43 | 242.9 | 245.32(-0.09) | 243.44(-0.23) | 242.4(-0.08) | 242.24 | 0.2 | | 3 | 61(3.5) | -25 | [-9] | [-21] | [-0] | -80 | -63 | DT | -0.1 | OpenShort | | (-10) | -8 | -6 | 5 | 14 | -1.4,5 | 52 | | | | |
| 21 | Oct/17 | 10 | 241.43 | 242.9 | 245.54(-0.07) | 244.01(-0.2) | 242.59(-0.07) | 242.39 | 0.3 | | 3 | 58(2.3) | 0 | [-7] | [-18] | [9] | -85 | -80 | RG | -0.1 | Wait | | (-10) | -7 | 24 | 6 | 0 | -1.5,3 | 52 | | 22 | Oct/17 | 9 | 241.43 | 242.9 | 245.71(-0.09) | 244.51(-0.27) | 242.75(-0.29) | 241.83 | 0.1 | | 3 | 55(7.2) | -50 | [-9] | [-44] | [-16] | -100 | -143 | DT | -0.5 | HoldShort? | | (-10) | -29 | -44 | 3 | -20 | -2,0 | 52 | | 23 | Oct/16 | 15 | 241.74 | 242.48 | 245.92(-0.08) | 245.16(-0.2) | 243.46(-0.19) | 242.86 | 0.3 | | 2 | 48(5.1) | -35 | [-8] | [-29] | [-1] | -95 | -89 | DT | -0.3 | OpenShort? | | (-6) | -19 | 0 | 3 | -20 | -1.8,0 | 52 | | 24 | Oct/16 | 14 | 241.74 | 242.48 | 246.12(-0.04) | 245.65(-0.18) | 243.92(-0.22) | 242.86 | 0.3 | | 2 | 43(4.2) | -25 | [-4] | [-31] | [-6] | -103 | -145 | DT | -0.7 | HoldShort | | (-10) | -22 | -4 | -9 | -20 | -2.1,0 | 52 | | 25 | Oct/16 | 13 | 241.74 | 242.48 | 246.22(-0.04) | 246.1(-0.19) | 244.47(-0.4) | 242.96 | 0.3 | | 2 | 39(4.3) | -35 | [-4] | [-49] | [-17] | -108 | -188 | DT | -1.1 | HoldShort | | (-4) | -40 | -26 | -23 | -20 | -2.3,0 | 52 | | | | |
| 26 | Oct/16 | 12 | 241.74 | 242.48 | 246.22(-0) | 246.58(-0.18) | 245.46(-0.34) | 243.58 | 0.5 | | 2 | 35(0.4) | -15 | [-0] | [-42] | [-30] | -105 | -192 | DR | -1.5 | HoldShort | | (-2) | -34 | -60 | -36 | -20 | -2.2,0 | 52 | | 27 | Oct/16 | 11 | 241.74 | 242.48 | 246.32(0.03) | 247.03(-0.02) | 246.3(-0.22) | 244.97 | 0.9 | | 2 | 34(-2.7) | -5 | [3] | [-21] | [-15] | -76 | -132 | DR | -1.1 | HoldShort | | (3) | -22 | -8 | -48 | -20 | -1.1,2 | 52 | | 28 | Oct/16 | 10 | 241.74 | 242.48 | 246.32(0) | 247.07(-0.05) | 246.84(-0.28) | 245.17 | 0.9 | | 2 | 37(-1.3) | -30 | [0] | [-29] | [-18] | -38 | -107 | DR | -1.2 | OpenShort | | (3) | -28 | -22 | -38 | -20 | -0.8,32 | 52 | | 29 | Oct/16 | 9 | 241.74 | 242.48 | 246.24(0.05) | 247.07(0) | 247.53(-0.08) | 245.68 | 1.1 | | 2 | 38(-2.4) | -15 | [5] | [-5] | [-36] | 2 | -87 | DR | -1.3 | OpenShort? | | (3) | -8 | -88 | -25 | -20 | -0.4,62 | 52 | | 30 | Oct/13 | 15 | 241.89 | 241.91 | 246.11(0.06) | 247.19(0.05) | 247.72(0.01) | 247.76 | 1.6 | | 4 | 41(1.5) | 45 | [6] | [9] | [-2] | 69 | 14 | CR | 0 | HoldShort? | | (8) | 1 | -4 | -3 | 3 | 1.1,91 | 56 | | | | |
| 31 | Oct/13 | 14 | 241.89 | 241.91 | 245.97(0.05) | 247.06(0.07) | 247.7(-0.02) | 247.85 | 1.6 | | 4 | 39(1.7) | 45 | [5] | [7] | [0] | 75 | 26 | UT | 0.1 | OpenLong | | (7) | -2 | -1 | 0 | 9 | 1.3,92 | 56 | | 32 | Oct/13 | 13 | 241.89 | 241.91 | 245.84(0.05) | 246.89(0.09) | 247.75(0.19) | 247.88 | 1.6 | | 4 | 37(2.2) | 50 | [5] | [30] | [2] | 77 | 77 | UT | 0.1 | OpenLong | | (5) | 20 | 4 | -0 | 8 | 1.5,89 | 56 | | 33 | Oct/13 | 12 | 241.89 | 241.91 | 245.72(0.08) | 246.68(0.04) | 247.29(0.18) | 247.77 | 1.6 | | 4 | 35(0.5) | 50 | [8] | [27] | [7] | 78 | 46 | UT | 0.4 | HoldLong | | (5) | 19 | 18 | -3 | 20 | 1.6,88 | 56 | | 34 | Oct/13 | 11 | 241.89 | 241.91 | 245.52(0.07) | 246.59(0.09) | 246.85(0.07) | 247.34 | 1.5 | | 4 | 35(0.7) | 50 | [7] | [18] | [-2] | 75 | 18 | CR | 0.4 | HoldShort | | (8) | 7 | -14 | 14 | 2 | 1.4,90 | 56 | | 35 | Oct/13 | 10 | 241.89 | 241.91 | 245.36(0.08) | 246.36(0.13) | 246.68(0.11) | 247.67 | 1.5 | | 4 | 34(2.5) | 50 | [8] | [24] | [-4] | 78 | 39 | CR | 0.8 | OpenShort | | (8) | 12 | -20 | 12 | 8 | 1.8,83 | 56 | | | | |
| 36 | Oct/13 | 9 | 241.89 | 241.91 | 245.17(0.09) | 246.03(0.17) | 246.41(0.15) | 248.13 | 1.7 | | 4 | 32(4.6) | 50 | [9] | [31] | [39] | 86 | 68 | UT | 1.5 | OpenLong? | | (10) | 16 | 108 | 4 | 20 | 2.5,73 | 56 | | 37 | Oct/12 | 15 | 241.73 | 240.71 | 244.96(0.04) | 245.61(0.08) | 246.04(-0.01) | 245.61 | 1 | | -2 | 27(-0.1) | 15 | [4] | [6] | [-2] | 34 | -13 | CR | -0.4 | HoldShort? | | (4) | -1 | 4 | -12 | -15 | 0.6,69 | 55 | | 38 | Oct/12 | 14 | 241.73 | 240.71 | 244.86(0.05) | 245.42(0.06) | 246.07(-0.11) | 245.5 | 1 | | -2 | 27(-1.9) | -15 | [5] | [-5] | [-16] | 43 | -48 | DR | -0.6 | OpenShort | | (4) | -12 | -40 | -10 | -8 | 0.6,78 | 55 | | 39 | Oct/12 | 13 | 241.73 | 240.71 | 244.73(0.07) | 245.28(0.1) | 246.33(0.11) | 246.44 | 1.2 | | -2 | 29(0) | 35 | [7] | [20] | [1] | 74 | 27 | UT | 0.1 | OpenLong | | (8) | 12 | 0 | 3 | 10 | 1.5,86 | 55 | | 40 | Oct/12 | 12 | 241.73 | 240.71 | 244.56(0.09) | 245.04(0.07) | 246.05(0.17) | 246.43 | 1.2 | | -2 | 29(-1.3) | 50 | [10] | [26] | [5] | 71 | 32 | UT | 0.3 | OpenLong | | (7) | 18 | 11 | -3 | 20 | 1.7,78 | 55 | | | | |
| 41 | Oct/12 | 11 | 241.73 | 240.71 | 244.33(0.11) | 244.87(0.03) | 245.64(0.18) | 246.19 | 1.2 | | -2 | 30(-5.1) | 50 | [12] | [25] | [10] | 72 | 14 | UT | 0.5 | OpenLong | | (10) | 19 | 18 | 12 | 20 | 1.6,82 | 55 | | 42 | Oct/12 | 10 | 241.73 | 240.71 | 244.05(0.1) | 244.87(0) | 245.19(0.16) | 245.77 | 1.1 | | -2 | 35(-3.4) | 30 | [11] | [21] | [-10] | 65 | 10 | CR | 0.4 | HoldShort | | (12) | 17 | -43 | 13 | 20 | 1.3,82 | 55 | | 43 | Oct/12 | 9 | 241.73 | 240.71 | 243.8(0.16) | 244.78(0.13) | 244.8(0.23) | 246.79 | 1.3 | | -2 | 39(-3.4) | 50 | [17] | [37] | [31] | 80 | 17 | UT | 1.3 | HoldLong? | | (14) | 24 | 76 | 20 | 20 | 2,80 | 55 | | 44 | Oct/11 | 15 | 241.83 | 240.14 | 243.41(0.14) | 244.45(0.04) | 244.23(0.09) | 245.02 | 0.8 | | -3 | 42(-7.8) | 50 | [15] | [18] | [9] | 37 | -47 | UT | 0.5 | OpenLong? | | (14) | 10 | 23 | 3 | 8 | 1,62 | 56 | | 45 | Oct/11 | 14 | 241.83 | 240.14 | 243.08(0.14) | 244.36(0.02) | 244.02(-0.03) | 244.49 | 0.7 | | -3 | 50(-8.4) | 45 | [15] | [4] | [8] | 27 | -86 | UT | 0.2 | OpenLong | | (14) | -3 | 29 | -7 | -2 | 0.7,59 | 56 | | | | |
| 46 | Oct/11 | 13 | 241.83 | 240.14 | 242.73(0.14) | 244.36(-0) | 244.09(-0.13) | 243.81 | 0.5 | | -3 | 58(-8.8) | 15 | [15] | [-8] | [-2] | 20 | -131 | DR | -0.1 | OpenShort | | (15) | -14 | 2 | -12 | -14 | 0.5,57 | 56 | | 47 | Oct/11 | 12 | 241.83 | 240.14 | 242.38(0.14) | 244.32(0.01) | 244.41(-0.13) | 243.77 | 0.5 | | -3 | 67(-5.7) | 5 | [15] | [-7] | [-9] | 29 | -111 | DR | -0.2 | OpenShort | | (16) | -14 | -16 | -15 | -15 | 0.5,66 | 56 | | 48 | Oct/11 | 11 | 241.83 | 240.14 | 242.05(0.11) | 244.3(0.05) | 244.74(0.03) | 244.13 | 0.6 | | -3 | 73(-1.2) | 40 | [12] | [11] | [5] | 47 | -12 | UT | -0.2 | OpenLong | | (16) | 3 | 9 | 16 | -15 | 0.7,79 | 56 | | 49 | Oct/11 | 10 | 241.83 | 240.14 | 241.78(0.11) | 244.18(0.03) | 244.67(-0.03) | 243.92 | 0.5 | | -3 | 74(-1.4) | -0 | [12] | [4] | [-11] | 55 | -27 | CR | -0.3 | HoldShort | | (12) | -3 | -39 | 18 | -16 | 0.8,85 | 56 | | 50 | Oct/11 | 9 | 241.83 | 240.14 | 241.52(0.14) | 244.1(0.13) | 244.74(0.09) | 244.82 | 0.8 | | -3 | 75(0.8) | 30 | [15] | [22] | [-4] | 74 | 23 | CR | 0 | HoldShort? | | (15) | 9 | -24 | 25 | -4 | 1.1,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|