|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $171.0200 One month high (close): $187.3100
VRSK Daily Change: 2.78% Daily StdDev 1.49% VRSK EMA_5_Trend: 0.8% 10Minute StdDev: $2.9668
Latest Price : $181.64(2.78%) | Mon. Mar 6, 2023($2) Fri. Mar 3, 2023($3.7) Thu. Mar 2, 2023($1.9) Wed. Mar 1, 2023($3.4) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.7) Thu. Feb 23, 2023($1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 176.62 | 174.98 | 174.33(0.16) | 176.91(0.22) | 176.23(-0.11) | 176.15 | -0.1 | | -3 | 92(-1.8) | 10 | [11] | [4] | [-6] | 7 | -138 | CR | -0 | HoldShort | | (10) | -7 | 3 | -7 | -20 | 0.6,42 | 61 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces: 176.91(hourly_sma_10 0.43%)
Down Forces:
Support Levels: 174.98(weak_daily_ema_10 -0.66%) 174.33(hourly_sma_20 -1.03%)
Resistance Levels: 176.62(daily_ema_20 0.27%)
|
| | | 2 | Mar/2 | 10 | 176.62 | 174.98 | 174.06(0.05) | 176.52(0.23) | 176.42(-0.13) | 176.04 | -0.2 | | -3 | 93(0.8) | -20 | [3] | [1] | [3] | 10 | 4 | RG | -0.1 | Wait | | (9) | -9 | 30 | -7 | -20 | 0.6,45 | 61 | | 3 | Mar/2 | 9 | 176.62 | 174.98 | 173.98(0.07) | 176.12(0.22) | 176.65(-0.55) | 175.06 | -0.4 | | -3 | 93(0) | -50 | [5] | [-27] | [-28] | 5 | -203 | DR | -0.5 | OpenShort? | | (1) | -37 | -56 | -13 | -20 | 0.3,47 | 61 | | 4 | Mar/1 | 15 | 176.68 | 174.46 | 173.86(0.13) | 175.74(0.34) | 177.62(-0.61) | 176.93 | 0.1 | | -7 | 93(6.8) | -40 | [9] | [-27] | [-5] | 27 | -177 | DR | -0.2 | OpenShort? | | (7) | -41 | -3 | -12 | -20 | 0.9,54 | 45 | | 5 | Mar/1 | 14 | 176.68 | 174.46 | 173.64(0.14) | 175.14(0.32) | 178.71(0.64) | 177.01 | 0.1 | | -7 | 86(2.4) | 35 | [10] | [58] | [-3] | 30 | 216 | CR | -0.5 | HoldShort | | (7) | 44 | -3 | -15 | 9 | 1,55 | 45 | | | | |
| 6 | Mar/1 | 13 | 176.68 | 174.46 | 173.4(0.09) | 174.59(0.29) | 177.57(0.54) | 177.1 | 0.1 | | -7 | 83(2.8) | 10 | [6] | [49] | [-1] | 44 | 269 | CR | -0.1 | HoldShort | | (7) | 38 | -2 | -19 | 20 | 1.2,64 | 45 | | 7 | Mar/1 | 12 | 176.68 | 174.46 | 173.25(0.07) | 174.09(0.25) | 176.62(0.6) | 177.16 | 0.1 | | -7 | 81(3.1) | -15 | [5] | [52] | [-16] | 62 | 334 | CR | 0.2 | HoldShort | | (5) | 42 | -80 | 32 | 20 | 1.3,79 | 45 | | 8 | Mar/1 | 10 | 176.68 | 174.46 | 173.13(0.16) | 173.65(0.42) | 175.57(1) | 179.9 | 0.9 | | -7 | 78(11.9) | 40 | [11] | [87] | [-5] | 76 | 509 | CR | 1.5 | OpenShort | | (8) | 69 | -70 | 33 | 20 | 2.3,68 | 45 | | 9 | Mar/1 | 9 | 176.68 | 174.46 | 172.85(0.19) | 172.92(0.62) | 173.83(1.31) | 182.32 | 1.5 | | -7 | 66(27.7) | 40 | [13] | [116] | [140] | 102 | 731 | UT | 3.4 | HoldLong? | | (13) | 91 | 337 | 48 | 20 | 3.8,57 | 45 | | 10 | Feb/28 | 15 | 176.86 | 174.42 | 172.52(-0.14) | 171.85(0.06) | 171.58(-0.02) | 171.42 | -1.4 | | -11 | 38(-3.5) | -50 | [-10] | [-4] | [-10] | -33 | 118 | DT | -0.1 | OpenShort? | | (-7) | -1 | -28 | 8 | -20 | -0.8,37 | 24 | | | | |
| 11 | Feb/28 | 13 | 176.86 | 174.42 | 172.76(-0.1) | 171.75(0.09) | 171.62(0.02) | 172.32 | -1.2 | | -11 | 41(-3) | -50 | [-7] | [1] | [7] | -23 | 106 | UR | 0.4 | SmallShort | | (-6) | 1 | 12 | 13 | 6 | -0.3,35 | 24 | | 12 | Feb/28 | 11 | 176.86 | 174.42 | 172.93(-0.09) | 171.6(-0.14) | 171.58(-0.09) | 171.93 | -1.3 | | -11 | 44(-1.3) | -50 | [-6] | [-14] | [10] | -41 | 29 | DP | 0.2 | OpenShort | | (-6) | -6 | 19 | 1 | 20 | -0.6,24 | 24 | | 13 | Feb/28 | 10 | 176.86 | 174.42 | 173.08(-0.09) | 171.84(-0.06) | 171.73(-0.12) | 171.33 | -1.4 | | -11 | 46(-0.5) | -50 | [-6] | [-14] | [3] | -56 | -21 | DP | -0.2 | OpenShort | | (-6) | -8 | 13 | -7 | -2 | -1,19 | 24 | | 14 | Feb/28 | 9 | 176.86 | 174.42 | 173.23(-0.14) | 171.94(-0.11) | 171.93(-0.12) | 170.91 | -1.5 | | -11 | 46(1.7) | -50 | [-10] | [-16] | [-11] | -62 | 14 | DT | -0.6 | OpenShort? | | (-6) | -8 | -21 | -10 | -20 | -1.3,21 | 24 | | 15 | Feb/27 | 12 | 177.3 | 175.09 | 173.48(-0.09) | 172.13(-0.05) | 172.13(0.14) | 171.6 | -1.6 | | -9 | 45(-1.9) | -50 | [-6] | [5] | [-6] | -45 | 53 | RG | -0.3 | Wait | | (-6) | 10 | -14 | 0 | -14 | -1.1,33 | 33 | | | | |
| 16 | Feb/27 | 11 | 177.3 | 175.09 | 173.63(-0.09) | 172.21(-0.13) | 171.89(0.12) | 172.04 | -1.5 | | -9 | 46(0.8) | -50 | [-6] | [0] | [-4] | -34 | 61 | DT | 0.1 | OpenShort | | (-4) | 8 | -23 | 16 | 17 | -0.9,39 | 33 | | 17 | Feb/27 | 10 | 177.3 | 175.09 | 173.79(-0.03) | 172.44(-0.08) | 171.69(-0.11) | 172.78 | -1.3 | | -9 | 46(-0.5) | -45 | [-2] | [-12] | [7] | -31 | -56 | DP | 0.7 | OpenShort | | (-3) | -7 | 1 | 20 | 20 | -0.6,34 | 33 | | 18 | Feb/27 | 9 | 177.3 | 175.09 | 173.84(-0.06) | 172.57(-0.12) | 171.88(-0.05) | 172.77 | -1.3 | | -9 | 46(0.7) | -35 | [-4] | [-10] | [19] | -45 | 1 | DP | 0.5 | OpenShort? | | (-3) | -3 | 41 | 18 | 20 | -0.6,20 | 33 | | 19 | Feb/24 | 11 | 177.75 | 175.67 | 173.95(-0.09) | 172.78(-0.23) | 171.96(-0.09) | 171.44 | -1.9 | | -9 | 45(-0.4) | -50 | [-6] | [-17] | [8] | -82 | -55 | DP | -0.3 | OpenShort | | (-5) | -6 | 33 | -17 | -2 | -1.5,6 | 25 | | 20 | Feb/24 | 10 | 177.75 | 175.67 | 174.1(-0.14) | 173.18(-0.35) | 172.11(-0.26) | 170.39 | -2.2 | | -9 | 46(8.7) | -50 | [-9] | [-33] | [-7] | -91 | -115 | DT | -1.1 | OpenShort | | (-6) | -17 | -10 | -1 | -20 | -2.4,19 | 25 | | | | |
| 21 | Feb/24 | 9 | 177.75 | 175.67 | 174.34(-0.17) | 173.78(-0.27) | 172.56(-0.35) | 170.71 | -2.1 | | -9 | 37(4.7) | -50 | [-11] | [-37] | [-42] | -100 | -106 | DT | -1.5 | HoldShort? | | (-7) | -23 | -114 | 3 | -20 | -2.9,23 | 25 | | 22 | Feb/23 | 15 | 178.25 | 176.2 | 174.63(-0.05) | 174.25(-0.03) | 173.17(-0.04) | 174.46 | -1.2 | | -7 | 32(-5) | -20 | [-3] | [-5] | [23] | -32 | 41 | DP | 1.2 | OpenShort? | | (-4) | -3 | 51 | 29 | 15 | -0.2,23 | 19 | | 23 | Feb/23 | 13 | 178.25 | 176.2 | 174.72(-0.09) | 174.31(-0.12) | 173.24(-0.21) | 172.78 | -1.8 | | -7 | 37(2.5) | -50 | [-6] | [-20] | [1] | -89 | -63 | DP | -0.4 | OpenShort | | (-6) | -14 | 14 | -1 | -20 | -1.7,4 | 19 | | 24 | Feb/23 | 12 | 178.25 | 176.2 | 174.88(-0.11) | 174.52(-0.19) | 173.6(-0.41) | 172.34 | -1.9 | | -7 | 35(5.9) | -50 | [-7] | [-36] | [-8] | -108 | -141 | DT | -1.2 | HoldShort | | (-5) | -27 | 1 | -22 | -20 | -2.3,0 | 19 | | 25 | Feb/23 | 11 | 178.25 | 176.2 | 175.07(-0.09) | 174.85(-0.13) | 174.31(-0.41) | 172.33 | -1.9 | | -7 | 29(6.7) | -50 | [-6] | [-34] | [-27] | -119 | -175 | DT | -2.2 | HoldShort | | (-6) | -27 | -52 | -25 | -20 | -3,6 | 19 | | | | |
| 26 | Feb/23 | 10 | 178.25 | 176.2 | 175.23(-0.06) | 175.07(-0.05) | 175.03(-0.18) | 174.05 | -1.4 | | -7 | 22(0.8) | -50 | [-4] | [-15] | [-16] | -87 | -51 | DT | -1.4 | HoldShort | | (-3) | -12 | -24 | -33 | -20 | -1.7,6 | 19 | | 27 | Feb/23 | 9 | 178.25 | 176.2 | 175.33(-0.02) | 175.15(0.02) | 175.34(-0.02) | 174.83 | -1.1 | | -7 | 22(0) | -50 | [-1] | [-2] | [-1] | -43 | -11 | DT | -0.8 | OpenShort? | | (-2) | -1 | 12 | -20 | -14 | -0.7,25 | 19 | | 28 | Feb/22 | 15 | 178.43 | 176.51 | 175.37(-0.05) | 175.11(-0.02) | 175.38(-0.05) | 174.45 | -1.3 | | -8 | 22(-0.5) | -50 | [-3] | [-6] | [-16] | -45 | -3 | DT | -1.4 | OpenShort? | | (-2) | -3 | -35 | -10 | -20 | -1.4,40 | 31 | | 29 | Feb/22 | 14 | 178.43 | 176.51 | 175.46(-0.03) | 175.14(0.07) | 175.46(0.05) | 175.62 | -0.9 | | -8 | 22(-2.5) | -50 | [-2] | [4] | [-1] | 12 | 63 | RG | 0.2 | Wait | | (-1) | 3 | -13 | 17 | 7 | 0.2,57 | 31 | | 30 | Feb/22 | 13 | 178.43 | 176.51 | 175.52(-0.02) | 175.01(0.06) | 175.38(0.15) | 176.04 | -0.8 | | -8 | 25(-1.7) | -20 | [-1] | [10] | [10] | 18 | 102 | UR | 0.9 | SmallShort | | (-1) | 10 | 11 | 25 | 20 | 0.7,50 | 31 | | | | |
| 31 | Feb/22 | 12 | 178.43 | 176.51 | 175.56(-0.03) | 174.9(-0.06) | 175.11(0.09) | 175.67 | -0.9 | | -8 | 26(-1.6) | -30 | [-2] | [2] | [10] | -16 | 76 | UR | 0.7 | SmallShort | | (-2) | 6 | 16 | 9 | 20 | 0.1,32 | 31 | | 32 | Feb/22 | 11 | 178.43 | 176.51 | 175.62(-0.04) | 175.01(-0.06) | 174.95(0.07) | 175.14 | -1.1 | | -8 | 28(-1.1) | -45 | [-3] | [1] | [7] | -38 | 42 | UR | 0.2 | SmallShort | | (-3) | 5 | 12 | 11 | 15 | -0.6,27 | 31 | | 33 | Feb/22 | 10 | 178.43 | 176.51 | 175.69(-0.06) | 175.11(-0.07) | 174.82(-0.01) | 174.76 | -1.2 | | -8 | 29(0.8) | -50 | [-4] | [-5] | [-5] | -57 | 22 | DT | -0.1 | OpenShort | | (-3) | -1 | -16 | 4 | 1 | -1.1,21 | 31 | | 34 | Feb/22 | 9 | 178.43 | 176.51 | 175.79(0.01) | 175.24(-0.03) | 174.83(0.11) | 175.31 | -1 | | -8 | 28(-0.2) | -15 | [1] | [5] | [9] | -43 | -9 | RG | 0.6 | Wait? | | (-2) | 7 | 19 | 13 | 11 | -0.6,22 | 31 | | 35 | Feb/21 | 15 | 178.85 | 176.86 | 175.78(-0.08) | 175.3(-0.05) | 174.63(-0.01) | 174.7 | -1.4 | | -9 | 28(-1.9) | -50 | [-5] | [-5] | [-2] | -71 | 36 | DT | 0.1 | OpenShort? | | (-1) | -1 | -5 | 7 | -15 | -1.3,12 | 40 | | | | |
| 36 | Feb/21 | 14 | 178.85 | 176.86 | 175.92(-0.09) | 175.38(-0.06) | 174.65(-0.22) | 174.86 | -1.3 | | -9 | 30(-2.3) | -50 | [-6] | [-19] | [3] | -70 | -16 | DP | 0.2 | OpenShort | | (-5) | -15 | 8 | 4 | -6 | -1.2,10 | 40 | | 37 | Feb/21 | 12 | 178.85 | 176.86 | 176.08(-0.1) | 175.49(-0.07) | 175.04(-0.21) | 174.6 | -1.4 | | -9 | 33(-0.3) | -50 | [-7] | [-19] | [-3] | -83 | -19 | DT | -0.5 | HoldShort | | (-5) | -14 | 0 | -7 | -20 | -1.5,5 | 40 | | 38 | Feb/21 | 11 | 178.85 | 176.86 | 176.25(-0.09) | 175.62(-0.09) | 175.41(-0.14) | 174.6 | -1.4 | | -9 | 33(0.7) | -50 | [-6] | [-15] | [-5] | -91 | -22 | DT | -0.8 | HoldShort | | (-5) | -9 | 5 | -30 | -20 | -1.7,2 | 40 | | 39 | Feb/21 | 10 | 178.85 | 176.86 | 176.41(-0.12) | 175.78(-0.15) | 175.65(-0.2) | 174.43 | -1.5 | | -9 | 32(1) | -50 | [-8] | [-21] | [-9] | -82 | -23 | DT | -1.3 | HoldShort | | (-5) | -13 | -15 | -16 | -20 | -2.1,21 | 40 | | 40 | Feb/21 | 9 | 178.85 | 176.86 | 176.62(-0.09) | 176.05(-0.1) | 176(-0.06) | 174.92 | -1.3 | | -9 | 31(0.4) | -50 | [-6] | [-10] | [-21] | -61 | -7 | DT | -1.2 | OpenShort? | | (-6) | -4 | -57 | -2 | -20 | -1.8,34 | 40 | | | | |
| 41 | Feb/17 | 15 | 179.37 | 177.09 | 176.78(0.01) | 176.05(0) | 176.1(0.1) | 176.81 | -0.8 | | -8 | 31(0.8) | -15 | [1] | [6] | [10] | 0 | 19 | RG | 0.8 | SmallShort? | | (-2) | 7 | 16 | 18 | 20 | 0,50 | 47 | | 42 | Feb/17 | 14 | 179.37 | 177.09 | 176.77(-0.01) | 176.22(-0.03) | 175.92(0.05) | 176.26 | -1 | | -8 | 30(0.2) | -20 | [-1] | [1] | [7] | -35 | -4 | UR | 0.4 | SmallShort | | (-1) | 3 | 13 | 11 | 7 | -0.6,30 | 47 | | 43 | Feb/17 | 13 | 179.37 | 177.09 | 176.78(-0.03) | 176.28(-0.03) | 175.84(-0.05) | 175.83 | -1.1 | | -8 | 30(0.9) | -45 | [-2] | [-5] | [-2] | -55 | -29 | DT | -0 | OpenShort | | (-1) | -3 | -5 | 1 | -10 | -1,20 | 47 | | 44 | Feb/17 | 12 | 179.37 | 177.09 | 176.83(-0.02) | 176.34(0.05) | 175.92(-0.1) | 176.01 | -1.1 | | -8 | 29(0.5) | -30 | [-1] | [-6] | [3] | -53 | -56 | DP | 0.1 | OpenShort | | (-1) | -6 | 12 | 3 | -20 | -0.9,20 | 47 | | 45 | Feb/17 | 11 | 179.37 | 177.09 | 176.86(-0.04) | 176.26(-0.12) | 176.09(-0.15) | 175.63 | -1.2 | | -8 | 28(1.6) | -50 | [-3] | [-15] | [-5] | -69 | -66 | DT | -0.5 | OpenShort | | (-2) | -9 | -11 | -12 | 1 | -1.4,16 | 47 | | | | |
| 46 | Feb/17 | 10 | 179.37 | 177.09 | 176.93(-0.05) | 176.47(-0.12) | 176.35(-0.12) | 175.99 | -1.1 | | -8 | 27(1.1) | -50 | [-3] | [-13] | [0] | -57 | -27 | DT | -0.4 | OpenShort | | (-2) | -8 | 9 | -18 | 2 | -1.1,21 | 47 | | 47 | Feb/17 | 9 | 179.37 | 177.09 | 177.02(-0.03) | 176.69(-0.11) | 176.57(-0.08) | 175.7 | -1.2 | | -8 | 26(1.2) | -50 | [-2] | [-10] | [-9] | -62 | -57 | DT | -1.1 | OpenShort? | | (-3) | -5 | -15 | -18 | -10 | -1.7,31 | 47 | | 48 | Feb/16 | 15 | 179.62 | 177.39 | 177.07(-0.01) | 176.89(-0.09) | 176.71(-0.03) | 176.21 | -1.1 | | -8 | 24(0.2) | -50 | [-1] | [-7] | [-10] | -34 | -48 | DT | -0.7 | OpenShort? | | (-1) | -2 | -22 | -11 | -6 | -1.1,44 | 44 | | 49 | Feb/16 | 14 | 179.62 | 177.39 | 177.09(0.02) | 177.05(-0.08) | 176.77(0.19) | 176.94 | -0.9 | | -8 | 24(-0.8) | -25 | [1] | [7] | [1] | -4 | 22 | RG | 0.2 | Wait | | (1) | 12 | 2 | -1 | 13 | -0.2,51 | 44 | | 50 | Feb/16 | 13 | 179.62 | 177.39 | 177.09(0) | 177.2(-0.07) | 176.43(-0.08) | 176.89 | -0.9 | | -8 | 25(0) | -50 | [0] | [-9] | [0] | -7 | -33 | DT | 0.6 | OpenShort | | (1) | -5 | 2 | -2 | 2 | -0.2,48 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|