|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $171.4400 One month high (close): $187.3100
VRSK Daily Change: -1.85% Daily StdDev 1.51% VRSK EMA_5_Trend: -0.54% 10Minute StdDev: $1.6022
Latest Price : $171.44(-1.85%) | Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.7) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 177.75 | 175.67 | 173.95(-0.09) | 172.78(-0.23) | 171.96(-0.09) | 171.44 | -1.9 | | -9 | 48(2.5) | -50 | [-6] | [-17] | [8] | -82 | -57 | DP | -0.3 | OpenShort | | (-5) | -6 | 34 | -17 | -2 | -1.5,6 | 25 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.78(hourly_sma_10 0.78%) 173.95(hourly_sma_20 1.46%) 175.67(daily_ema_10 2.47%) 177.75(daily_ema_20 3.68%)
|
| | | 2 | Feb/24 | 10 | 177.75 | 175.67 | 174.1(-0.14) | 173.18(-0.35) | 172.11(-0.26) | 170.39 | -2.2 | | -9 | 46(8.7) | -50 | [-9] | [-33] | [-7] | -91 | -118 | DT | -1.1 | OpenShort | | (-7) | -17 | -10 | -1 | -20 | -2.4,19 | 25 | | 3 | Feb/24 | 9 | 177.75 | 175.67 | 174.34(-0.17) | 173.78(-0.27) | 172.56(-0.35) | 170.71 | -2.1 | | -9 | 37(4.7) | -50 | [-11] | [-37] | [-43] | -100 | -109 | DT | -1.5 | HoldShort? | | (-7) | -23 | -117 | 3 | -20 | -2.9,23 | 25 | | 4 | Feb/23 | 15 | 178.25 | 176.2 | 174.63(-0.05) | 174.25(-0.03) | 173.17(-0.04) | 174.46 | -1.2 | | -7 | 32(-5) | -20 | [-3] | [-5] | [24] | -32 | 40 | DP | 1.2 | OpenShort? | | (-4) | -3 | 53 | 29 | 15 | -0.2,23 | 19 | | 5 | Feb/23 | 13 | 178.25 | 176.2 | 174.72(-0.09) | 174.31(-0.12) | 173.24(-0.21) | 172.78 | -1.8 | | -7 | 37(2.5) | -50 | [-6] | [-20] | [1] | -89 | -64 | DP | -0.4 | OpenShort | | (-6) | -14 | 14 | -1 | -20 | -1.7,4 | 19 | | | | |
| 6 | Feb/23 | 12 | 178.25 | 176.2 | 174.88(-0.11) | 174.52(-0.19) | 173.6(-0.41) | 172.34 | -1.9 | | -7 | 35(5.9) | -50 | [-7] | [-36] | [-8] | -108 | -141 | DT | -1.2 | HoldShort | | (-5) | -27 | 1 | -22 | -20 | -2.3,0 | 19 | | 7 | Feb/23 | 11 | 178.25 | 176.2 | 175.07(-0.09) | 174.85(-0.13) | 174.31(-0.41) | 172.33 | -1.9 | | -7 | 29(6.7) | -50 | [-6] | [-34] | [-28] | -119 | -175 | DT | -2.2 | HoldShort | | (-6) | -27 | -54 | -25 | -20 | -3,6 | 19 | | 8 | Feb/23 | 10 | 178.25 | 176.2 | 175.23(-0.06) | 175.07(-0.05) | 175.03(-0.18) | 174.05 | -1.4 | | -7 | 22(0.8) | -50 | [-4] | [-15] | [-16] | -87 | -52 | DT | -1.4 | HoldShort | | (-3) | -12 | -24 | -33 | -20 | -1.7,6 | 19 | | 9 | Feb/23 | 9 | 178.25 | 176.2 | 175.33(-0.02) | 175.15(0.02) | 175.34(-0.02) | 174.83 | -1.1 | | -7 | 22(0) | -50 | [-1] | [-2] | [-1] | -43 | -12 | DT | -0.8 | OpenShort? | | (-2) | -1 | 12 | -20 | -14 | -0.7,25 | 19 | | 10 | Feb/22 | 15 | 178.43 | 176.51 | 175.37(-0.05) | 175.11(-0.02) | 175.38(-0.05) | 174.45 | -1.3 | | -8 | 22(-0.5) | -50 | [-3] | [-6] | [-16] | -45 | -4 | DT | -1.4 | OpenShort? | | (-2) | -3 | -36 | -10 | -20 | -1.4,40 | 31 | | | | |
| 11 | Feb/22 | 14 | 178.43 | 176.51 | 175.46(-0.03) | 175.14(0.07) | 175.46(0.05) | 175.62 | -0.9 | | -8 | 22(-2.5) | -50 | [-2] | [4] | [-1] | 12 | 61 | RG | 0.2 | Wait | | (-1) | 3 | -13 | 17 | 7 | 0.2,57 | 31 | | 12 | Feb/22 | 13 | 178.43 | 176.51 | 175.52(-0.02) | 175.01(0.06) | 175.38(0.15) | 176.04 | -0.8 | | -8 | 25(-1.7) | -20 | [-1] | [10] | [10] | 18 | 100 | UR | 0.9 | SmallShort | | (-1) | 10 | 11 | 25 | 20 | 0.7,50 | 31 | | 13 | Feb/22 | 12 | 178.43 | 176.51 | 175.56(-0.03) | 174.9(-0.06) | 175.11(0.09) | 175.67 | -0.9 | | -8 | 26(-1.6) | -30 | [-2] | [2] | [11] | -16 | 74 | UR | 0.7 | SmallShort | | (-2) | 6 | 16 | 9 | 20 | 0.1,32 | 31 | | 14 | Feb/22 | 11 | 178.43 | 176.51 | 175.62(-0.04) | 175.01(-0.06) | 174.95(0.07) | 175.14 | -1.1 | | -8 | 28(-1.1) | -45 | [-3] | [1] | [7] | -38 | 40 | UR | 0.2 | SmallShort | | (-3) | 5 | 12 | 11 | 15 | -0.6,27 | 31 | | 15 | Feb/22 | 10 | 178.43 | 176.51 | 175.69(-0.06) | 175.11(-0.07) | 174.82(-0.01) | 174.76 | -1.2 | | -8 | 29(0.8) | -50 | [-4] | [-5] | [-5] | -57 | 20 | DT | -0.1 | OpenShort | | (-3) | -1 | -17 | 4 | 1 | -1.1,21 | 31 | | | | |
| 16 | Feb/22 | 9 | 178.43 | 176.51 | 175.79(0.01) | 175.24(-0.03) | 174.83(0.11) | 175.31 | -1 | | -8 | 28(-0.2) | -15 | [1] | [5] | [9] | -43 | -10 | RG | 0.6 | Wait? | | (-2) | 7 | 19 | 13 | 11 | -0.6,22 | 31 | | 17 | Feb/21 | 15 | 178.85 | 176.86 | 175.78(-0.08) | 175.3(-0.05) | 174.63(-0.01) | 174.7 | -1.4 | | -9 | 28(-1.9) | -50 | [-5] | [-5] | [-2] | -71 | 34 | DT | 0.1 | OpenShort? | | (-1) | -1 | -5 | 7 | -15 | -1.3,12 | 40 | | 18 | Feb/21 | 14 | 178.85 | 176.86 | 175.92(-0.09) | 175.38(-0.06) | 174.65(-0.22) | 174.86 | -1.3 | | -9 | 30(-2.3) | -50 | [-6] | [-19] | [3] | -70 | -18 | DP | 0.2 | OpenShort | | (-5) | -15 | 8 | 4 | -6 | -1.2,10 | 40 | | 19 | Feb/21 | 12 | 178.85 | 176.86 | 176.08(-0.1) | 175.49(-0.07) | 175.04(-0.21) | 174.6 | -1.4 | | -9 | 33(-0.3) | -50 | [-7] | [-19] | [-3] | -83 | -21 | DT | -0.5 | HoldShort | | (-5) | -14 | 0 | -7 | -20 | -1.5,5 | 40 | | 20 | Feb/21 | 11 | 178.85 | 176.86 | 176.25(-0.09) | 175.62(-0.09) | 175.41(-0.14) | 174.6 | -1.4 | | -9 | 33(0.7) | -50 | [-6] | [-15] | [-5] | -91 | -24 | DT | -0.8 | HoldShort | | (-5) | -9 | 5 | -30 | -20 | -1.7,2 | 40 | | | | |
| 21 | Feb/21 | 10 | 178.85 | 176.86 | 176.41(-0.12) | 175.78(-0.15) | 175.65(-0.2) | 174.43 | -1.5 | | -9 | 32(1) | -50 | [-8] | [-21] | [-9] | -82 | -25 | DT | -1.3 | HoldShort | | (-5) | -13 | -15 | -16 | -20 | -2.1,21 | 40 | | 22 | Feb/21 | 9 | 178.85 | 176.86 | 176.62(-0.09) | 176.05(-0.1) | 176(-0.06) | 174.92 | -1.3 | | -9 | 31(0.4) | -50 | [-6] | [-10] | [-21] | -61 | -10 | DT | -1.2 | OpenShort? | | (-6) | -4 | -58 | -2 | -20 | -1.8,34 | 40 | | 23 | Feb/17 | 15 | 179.37 | 177.09 | 176.78(0.01) | 176.05(0) | 176.1(0.1) | 176.81 | -0.8 | | -8 | 31(0.8) | -15 | [1] | [6] | [10] | 0 | 18 | RG | 0.8 | SmallShort? | | (-2) | 7 | 17 | 18 | 20 | 0,50 | 47 | | 24 | Feb/17 | 14 | 179.37 | 177.09 | 176.77(-0.01) | 176.22(-0.03) | 175.92(0.05) | 176.26 | -1 | | -8 | 30(0.2) | -20 | [-1] | [1] | [7] | -35 | -4 | UR | 0.4 | SmallShort | | (-1) | 3 | 13 | 11 | 7 | -0.6,30 | 47 | | 25 | Feb/17 | 13 | 179.37 | 177.09 | 176.78(-0.03) | 176.28(-0.03) | 175.84(-0.05) | 175.83 | -1.1 | | -8 | 30(0.9) | -45 | [-2] | [-5] | [-2] | -55 | -30 | DT | -0 | OpenShort | | (-1) | -3 | -5 | 1 | -10 | -1,20 | 47 | | | | |
| 26 | Feb/17 | 12 | 179.37 | 177.09 | 176.83(-0.02) | 176.34(0.05) | 175.92(-0.1) | 176.01 | -1.1 | | -8 | 29(0.5) | -30 | [-1] | [-6] | [3] | -53 | -56 | DP | 0.1 | OpenShort | | (-1) | -6 | 12 | 3 | -20 | -0.9,20 | 47 | | 27 | Feb/17 | 11 | 179.37 | 177.09 | 176.86(-0.04) | 176.26(-0.12) | 176.09(-0.15) | 175.63 | -1.2 | | -8 | 28(1.6) | -50 | [-3] | [-15] | [-6] | -69 | -66 | DT | -0.5 | OpenShort | | (-2) | -9 | -11 | -12 | 1 | -1.4,16 | 47 | | 28 | Feb/17 | 10 | 179.37 | 177.09 | 176.93(-0.05) | 176.47(-0.12) | 176.35(-0.12) | 175.99 | -1.1 | | -8 | 27(1.1) | -50 | [-3] | [-13] | [0] | -57 | -28 | DT | -0.4 | OpenShort | | (-2) | -8 | 9 | -18 | 2 | -1.1,21 | 47 | | 29 | Feb/17 | 9 | 179.37 | 177.09 | 177.02(-0.03) | 176.69(-0.11) | 176.57(-0.08) | 175.7 | -1.2 | | -8 | 26(1.2) | -50 | [-2] | [-10] | [-9] | -62 | -57 | DT | -1.1 | OpenShort? | | (-3) | -5 | -16 | -18 | -10 | -1.7,31 | 47 | | 30 | Feb/16 | 15 | 179.62 | 177.39 | 177.07(-0.01) | 176.89(-0.09) | 176.71(-0.03) | 176.21 | -1.1 | | -8 | 24(0.2) | -50 | [-1] | [-7] | [-9] | -34 | -48 | DT | -0.7 | OpenShort? | | (-1) | -2 | -22 | -7 | -6 | -1.1,44 | 44 | | | | |
| 31 | Feb/16 | 14 | 179.62 | 177.39 | 177.09(0.02) | 177.05(-0.08) | 176.77(0.19) | 176.94 | -0.9 | | -8 | 24(-0.8) | -25 | [1] | [7] | [3] | -4 | 21 | RG | 0.2 | Wait | | (1) | 12 | 2 | 9 | 13 | -0.2,51 | 44 | | 32 | Feb/16 | 13 | 179.62 | 177.39 | 177.09(0) | 177.2(-0.07) | 176.43(-0.08) | 176.89 | -0.9 | | -8 | 25(0) | -45 | [0] | [-9] | [2] | -7 | -32 | DP | 0.6 | OpenShort | | (1) | -5 | 2 | 8 | 2 | -0.2,48 | 44 | | 33 | Feb/16 | 12 | 179.62 | 177.39 | 177.05(0.04) | 177.2(0) | 176.58(-0.13) | 176.84 | -0.9 | | -8 | 25(-2.7) | -35 | [2] | [-10] | [2] | -14 | -91 | RG | 0.3 | Wait | | (0) | -8 | 4 | 12 | -18 | -0.3,44 | 44 | | 34 | Feb/16 | 11 | 179.62 | 177.39 | 176.98(0.02) | 177.33(0.03) | 176.81(-0.14) | 176.69 | -1 | | -8 | 28(-0.6) | -50 | [1] | [-10] | [-4] | -31 | -81 | DR | -0.1 | OpenShort | | (2) | -9 | 7 | -25 | -20 | -0.3,27 | 44 | | 35 | Feb/16 | 10 | 179.62 | 177.39 | 176.95(-0.01) | 177.28(-0.01) | 177.06(-0.13) | 176.47 | -1 | | -8 | 28(-0.5) | -45 | [-1] | [-11] | [5] | -31 | -56 | DP | -0.7 | OpenShort | | (1) | -8 | 37 | -30 | -20 | -0.6,34 | 44 | | | | |
| 36 | Feb/16 | 9 | 179.62 | 177.39 | 176.96(-0.05) | 177.3(-0.09) | 177.29(-0.38) | 175.28 | -1.4 | | -8 | 29(3.6) | -50 | [-3] | [-29] | [-36] | -51 | -141 | DT | -2.3 | OpenShort? | | (-2) | -23 | -72 | -40 | -20 | -1.9,47 | 44 | | 37 | Feb/15 | 15 | 179.75 | 178.42 | 177.04(0.01) | 177.46(0.03) | 177.97(-0.07) | 177.65 | -0.7 | | -5 | 25(-0.7) | -45 | [1] | [-5] | [-4] | 45 | -1 | DR | -0.4 | OpenShort? | | (1) | -4 | -9 | -9 | 1 | 0.8,75 | 44 | | 38 | Feb/15 | 14 | 179.75 | 178.42 | 177.03(0.02) | 177.4(0.02) | 178.09(0.14) | 177.93 | -0.6 | | -5 | 26(1) | -25 | [1] | [8] | [-0] | 60 | 67 | RG | -0.2 | Wait | | (1) | 9 | -2 | -6 | 15 | 1.2,80 | 44 | | 39 | Feb/15 | 13 | 179.75 | 178.42 | 177(-0.01) | 177.36(0.06) | 177.84(0.2) | 177.99 | -0.6 | | -5 | 25(-0.4) | -25 | [-1] | [12] | [4] | 69 | 126 | UR | 0.2 | SmallShort | | (1) | 12 | 5 | 5 | 12 | 1.3,86 | 44 | | 40 | Feb/15 | 12 | 179.75 | 178.42 | 177.01(-0.04) | 177.26(0.07) | 177.49(0.1) | 177.82 | -0.7 | | -5 | 25(-4.3) | -50 | [-2] | [6] | [-2] | 71 | 122 | RG | 0.4 | Wait | | (-1) | 6 | -20 | 25 | 7 | 1.1,93 | 44 | | | | |
| 41 | Feb/15 | 11 | 179.75 | 178.42 | 177.08(0.02) | 177.13(0.12) | 177.31(0.2) | 178.46 | -0.4 | | -5 | 30(1.6) | -0 | [1] | [15] | [11] | 78 | 113 | RG | 1.3 | SmallShort | | (-1) | 12 | 9 | 36 | 20 | 1.6,88 | 44 | | 42 | Feb/15 | 10 | 179.75 | 178.42 | 177.04(0.03) | 176.91(0.1) | 176.96(0.19) | 178.18 | -0.5 | | -5 | 28(0.7) | 20 | [2] | [14] | [21] | 53 | 80 | UT | 1.5 | OpenLong | | (1) | 12 | 43 | 22 | 20 | 1.4,68 | 44 | | 43 | Feb/15 | 9 | 179.75 | 178.42 | 176.99(-0.05) | 176.73(0.06) | 176.63(-0.14) | 176.76 | -1 | | -5 | 27(-1) | -40 | [-3] | [-9] | [4] | -5 | 7 | DP | 0.2 | OpenShort? | | (-1) | -9 | 15 | 4 | -17 | -0.3,53 | 44 | | 44 | Feb/14 | 12 | 179.91 | 179.03 | 177.08(-0.05) | 176.73(0) | 176.88(-0.1) | 176.29 | -1.2 | | -4 | 28(-0.2) | -45 | [-3] | [-8] | [-8] | -30 | -12 | DT | -0.7 | OpenShort | | (-3) | -6 | -17 | -7 | -15 | -0.9,43 | 50 | | 45 | Feb/14 | 11 | 179.91 | 179.03 | 177.17(-0.02) | 176.63(0.01) | 177.05(0.06) | 176.85 | -1 | | -4 | 29(-0.4) | -20 | [-1] | [2] | [2] | -12 | 19 | UR | -0.2 | SmallShort | | (-2) | 4 | 5 | -4 | 10 | -0.4,48 | 50 | | | | |
| 46 | Feb/14 | 10 | 179.91 | 179.03 | 177.21(-0.03) | 176.63(0) | 176.95(0.07) | 176.67 | -1.1 | | -4 | 29(-0.4) | -35 | [-2] | [3] | [-3] | -16 | 23 | RG | -0.3 | Wait | | (-2) | 4 | -11 | 4 | 2 | -0.6,49 | 50 | | 47 | Feb/14 | 9 | 179.91 | 179.03 | 177.27(-0.02) | 176.61(-0.03) | 176.95(0) | 177.02 | -1 | | -4 | 29(0.2) | -30 | [-1] | [-2] | [-2] | -10 | 12 | DT | 0.2 | OpenShort? | | (-2) | 0 | -17 | 11 | 19 | -0.3,48 | 50 | | 48 | Feb/13 | 9 | 180.15 | 179.44 | 177.3(-0.01) | 176.67(0.02) | 176.83(0.27) | 177.58 | -0.9 | | -4 | 29(-0.7) | 10 | [-1] | [16] | [9] | 1 | 107 | UR | 0.9 | SmallShort? | | (1) | 16 | 18 | 0 | 20 | 0.3,43 | 42 | | 49 | Feb/10 | 13 | 180.46 | 179.64 | 177.32(-0.01) | 176.63(-0.07) | 176.36(0.09) | 176.97 | -1.2 | | -4 | 30(0.4) | -15 | [-1] | [2] | [5] | -28 | 15 | UR | 0.7 | SmallShort | | (-2) | 5 | 14 | -9 | 20 | -0.4,32 | 38 | | 50 | Feb/10 | 12 | 180.46 | 179.64 | 177.33(-0.02) | 176.75(-0.16) | 176.2(-0.05) | 176.51 | -1.3 | | -4 | 29(0.7) | -20 | [-1] | [-9] | [2] | -42 | -41 | DP | 0.4 | OpenShort | | (-1) | -3 | 9 | -14 | 19 | -0.9,31 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|