|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $174.6850 One month high (close): $187.3100
VRSK Daily Change: -0.03% Daily StdDev 1.51% VRSK EMA_5_Trend: -0.24% 10Minute StdDev: $0.6395
Latest Price : $174.69(-0.03%) | Fri. Feb 24, 2023($1.7) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 178.43 | 176.51 | 175.52(-0.02) | 175.01(0.06) | 175.38(0.15) | 176.04 | -0.8 | | -8 | 25(-1.7) | -20 | [-1] | [10] | [10] | 18 | 106 | UR | 0.9 | SmallShort | | (-1) | 10 | 10 | 25 | 20 | 0.7,50 | 31 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces: 175.52(hourly_sma_20 -0.3%)
Support Levels: 175.01(weak_hourly_sma_10 -0.59%)
Resistance Levels: 176.51(daily_ema_10 0.27%) 178.43(daily_ema_20 1.36%)
|
| | | 2 | Feb/22 | 12 | 178.43 | 176.51 | 175.56(-0.03) | 174.9(-0.06) | 175.11(0.09) | 175.67 | -0.9 | | -8 | 26(-1.6) | -30 | [-2] | [2] | [10] | -16 | 80 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 9 | 20 | 0.1,32 | 31 | | 3 | Feb/22 | 11 | 178.43 | 176.51 | 175.62(-0.04) | 175.01(-0.06) | 174.95(0.07) | 175.14 | -1.1 | | -8 | 28(-1.1) | -45 | [-3] | [1] | [7] | -38 | 46 | UR | 0.2 | SmallShort | | (-3) | 5 | 11 | 11 | 15 | -0.6,27 | 31 | | 4 | Feb/22 | 10 | 178.43 | 176.51 | 175.69(-0.06) | 175.11(-0.07) | 174.82(-0.01) | 174.76 | -1.2 | | -8 | 29(0.8) | -50 | [-4] | [-5] | [-4] | -57 | 26 | DT | -0.1 | OpenShort | | (-3) | -1 | -15 | 4 | 1 | -1.1,21 | 31 | | 5 | Feb/22 | 9 | 178.43 | 176.51 | 175.79(0.01) | 175.24(-0.03) | 174.83(0.11) | 175.31 | -1 | | -8 | 28(-0.2) | -15 | [1] | [5] | [9] | -43 | -8 | RG | 0.6 | Wait? | | (-2) | 7 | 17 | 13 | 11 | -0.6,22 | 31 | | | | |
| 6 | Feb/21 | 15 | 178.85 | 176.86 | 175.78(-0.08) | 175.3(-0.05) | 174.63(-0.01) | 174.7 | -1.4 | | -9 | 28(-1.9) | -50 | [-5] | [-5] | [-2] | -71 | 42 | DT | 0.1 | OpenShort? | | (-1) | -1 | -4 | 7 | -15 | -1.3,12 | 40 | | 7 | Feb/21 | 14 | 178.85 | 176.86 | 175.92(-0.09) | 175.38(-0.06) | 174.65(-0.22) | 174.86 | -1.3 | | -9 | 30(-2.3) | -50 | [-6] | [-19] | [3] | -70 | -14 | DP | 0.2 | OpenShort | | (-5) | -15 | 7 | 4 | -6 | -1.2,10 | 40 | | 8 | Feb/21 | 12 | 178.85 | 176.86 | 176.08(-0.1) | 175.49(-0.07) | 175.04(-0.21) | 174.6 | -1.4 | | -9 | 33(-0.3) | -50 | [-7] | [-19] | [-3] | -83 | -16 | DT | -0.5 | HoldShort | | (-5) | -14 | 0 | -7 | -20 | -1.5,5 | 40 | | 9 | Feb/21 | 11 | 178.85 | 176.86 | 176.25(-0.09) | 175.62(-0.09) | 175.41(-0.14) | 174.6 | -1.4 | | -9 | 33(0.7) | -50 | [-6] | [-15] | [-5] | -91 | -18 | DT | -0.8 | HoldShort | | (-5) | -9 | 5 | -30 | -20 | -1.7,2 | 40 | | 10 | Feb/21 | 10 | 178.85 | 176.86 | 176.41(-0.12) | 175.78(-0.15) | 175.65(-0.2) | 174.43 | -1.5 | | -9 | 32(1) | -50 | [-8] | [-21] | [-9] | -82 | -17 | DT | -1.3 | HoldShort | | (-5) | -13 | -14 | -16 | -20 | -2.1,21 | 40 | | | | |
| 11 | Feb/21 | 9 | 178.85 | 176.86 | 176.62(-0.09) | 176.05(-0.1) | 176(-0.06) | 174.92 | -1.3 | | -9 | 31(0.4) | -50 | [-6] | [-10] | [-20] | -61 | -2 | DT | -1.2 | OpenShort? | | (-6) | -4 | -53 | -2 | -20 | -1.8,34 | 40 | | 12 | Feb/17 | 15 | 179.37 | 177.09 | 176.78(0.01) | 176.05(0) | 176.1(0.1) | 176.81 | -0.8 | | -8 | 31(0.8) | -15 | [1] | [6] | [10] | 0 | 20 | RG | 0.8 | SmallShort? | | (-2) | 7 | 15 | 18 | 20 | 0,50 | 47 | | 13 | Feb/17 | 14 | 179.37 | 177.09 | 176.77(-0.01) | 176.22(-0.03) | 175.92(0.05) | 176.26 | -1 | | -8 | 30(0.2) | -20 | [-1] | [1] | [6] | -35 | -2 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 11 | 7 | -0.6,30 | 47 | | 14 | Feb/17 | 13 | 179.37 | 177.09 | 176.78(-0.03) | 176.28(-0.03) | 175.84(-0.05) | 175.83 | -1.1 | | -8 | 30(0.9) | -45 | [-2] | [-5] | [-2] | -55 | -28 | DT | -0 | OpenShort | | (-1) | -3 | -5 | 1 | -10 | -1,20 | 47 | | 15 | Feb/17 | 12 | 179.37 | 177.09 | 176.83(-0.02) | 176.34(0.05) | 175.92(-0.1) | 176.01 | -1.1 | | -8 | 29(0.5) | -30 | [-1] | [-6] | [2] | -53 | -56 | DP | 0.1 | OpenShort | | (-1) | -6 | 11 | 3 | -20 | -0.9,20 | 47 | | | | |
| 16 | Feb/17 | 11 | 179.37 | 177.09 | 176.86(-0.04) | 176.26(-0.12) | 176.09(-0.15) | 175.63 | -1.2 | | -8 | 28(1.6) | -50 | [-3] | [-15] | [-5] | -69 | -66 | DT | -0.5 | OpenShort | | (-2) | -9 | -10 | -12 | 1 | -1.4,16 | 47 | | 17 | Feb/17 | 10 | 179.37 | 177.09 | 176.93(-0.05) | 176.47(-0.12) | 176.35(-0.12) | 175.99 | -1.1 | | -8 | 27(1.1) | -50 | [-3] | [-13] | [-0] | -57 | -26 | DT | -0.4 | OpenShort | | (-2) | -8 | 8 | -18 | 2 | -1.1,21 | 47 | | 18 | Feb/17 | 9 | 179.37 | 177.09 | 177.02(-0.03) | 176.69(-0.11) | 176.57(-0.08) | 175.7 | -1.2 | | -8 | 26(1.2) | -50 | [-2] | [-10] | [-9] | -62 | -56 | DT | -1.1 | OpenShort? | | (-3) | -5 | -14 | -18 | -10 | -1.7,31 | 47 | | 19 | Feb/16 | 15 | 179.62 | 177.39 | 177.07(-0.01) | 176.89(-0.09) | 176.71(-0.03) | 176.21 | -1.1 | | -8 | 24(0.2) | -50 | [-1] | [-7] | [-8] | -34 | -48 | DT | -0.7 | OpenShort? | | (-1) | -2 | -20 | -7 | -6 | -1.1,44 | 44 | | 20 | Feb/16 | 14 | 179.62 | 177.39 | 177.09(0.02) | 177.05(-0.08) | 176.77(0.19) | 176.94 | -0.9 | | -8 | 24(-0.8) | -25 | [1] | [7] | [3] | -4 | 24 | RG | 0.2 | Wait | | (1) | 12 | 1 | 9 | 13 | -0.2,51 | 44 | | | | |
| 21 | Feb/16 | 13 | 179.62 | 177.39 | 177.09(0) | 177.2(-0.07) | 176.43(-0.08) | 176.89 | -0.9 | | -8 | 25(0) | -45 | [0] | [-9] | [2] | -7 | -34 | DP | 0.6 | OpenShort | | (1) | -5 | 1 | 8 | 2 | -0.2,48 | 44 | | 22 | Feb/16 | 12 | 179.62 | 177.39 | 177.05(0.04) | 177.2(0) | 176.58(-0.13) | 176.84 | -0.9 | | -8 | 25(-2.7) | -35 | [2] | [-9] | [2] | -14 | -98 | RG | 0.3 | Wait | | (0) | -8 | 4 | 12 | -18 | -0.3,44 | 44 | | 23 | Feb/16 | 11 | 179.62 | 177.39 | 176.98(0.02) | 177.33(0.03) | 176.81(-0.14) | 176.69 | -1 | | -8 | 28(-0.6) | -50 | [1] | [-9] | [-5] | -31 | -86 | DR | -0.1 | OpenShort | | (2) | -9 | 6 | -25 | -20 | -0.3,27 | 44 | | 24 | Feb/16 | 10 | 179.62 | 177.39 | 176.95(-0.01) | 177.28(-0.01) | 177.06(-0.13) | 176.47 | -1 | | -8 | 28(-0.5) | -50 | [-1] | [-11] | [4] | -31 | -58 | DP | -0.7 | OpenShort | | (1) | -8 | 34 | -30 | -20 | -0.6,34 | 44 | | 25 | Feb/16 | 9 | 179.62 | 177.39 | 176.96(-0.05) | 177.3(-0.09) | 177.29(-0.38) | 175.28 | -1.4 | | -8 | 29(3.6) | -50 | [-3] | [-29] | [-34] | -51 | -146 | DT | -2.3 | OpenShort? | | (-2) | -23 | -66 | -40 | -20 | -1.9,47 | 44 | | | | |
| 26 | Feb/15 | 15 | 179.75 | 178.42 | 177.04(0.01) | 177.46(0.03) | 177.97(-0.07) | 177.65 | -0.7 | | -5 | 25(-0.7) | -45 | [1] | [-5] | [-4] | 45 | -4 | DR | -0.4 | OpenShort? | | (1) | -4 | -8 | -9 | 1 | 0.8,75 | 44 | | 27 | Feb/15 | 14 | 179.75 | 178.42 | 177.03(0.02) | 177.4(0.02) | 178.09(0.14) | 177.93 | -0.6 | | -5 | 26(1) | -25 | [1] | [8] | [-0] | 60 | 68 | RG | -0.2 | Wait | | (1) | 9 | -1 | -6 | 15 | 1.2,80 | 44 | | 28 | Feb/15 | 13 | 179.75 | 178.42 | 177(-0.01) | 177.36(0.06) | 177.84(0.2) | 177.99 | -0.6 | | -5 | 25(-0.4) | -25 | [-1] | [12] | [3] | 69 | 132 | UR | 0.2 | SmallShort | | (1) | 12 | 5 | 5 | 12 | 1.3,86 | 44 | | 29 | Feb/15 | 12 | 179.75 | 178.42 | 177.01(-0.04) | 177.26(0.07) | 177.49(0.1) | 177.82 | -0.7 | | -5 | 25(-4.3) | -50 | [-2] | [6] | [-1] | 71 | 128 | RG | 0.4 | Wait | | (-1) | 6 | -18 | 25 | 7 | 1.1,93 | 44 | | 30 | Feb/15 | 11 | 179.75 | 178.42 | 177.08(0.02) | 177.13(0.12) | 177.31(0.2) | 178.46 | -0.4 | | -5 | 30(1.6) | -0 | [1] | [15] | [11] | 78 | 116 | RG | 1.3 | SmallShort | | (-1) | 12 | 8 | 36 | 20 | 1.6,88 | 44 | | | | |
| 31 | Feb/15 | 10 | 179.75 | 178.42 | 177.04(0.03) | 176.91(0.1) | 176.96(0.19) | 178.18 | -0.5 | | -5 | 28(0.7) | 20 | [2] | [14] | [20] | 53 | 82 | UT | 1.5 | OpenLong | | (1) | 12 | 40 | 22 | 20 | 1.4,68 | 44 | | 32 | Feb/15 | 9 | 179.75 | 178.42 | 176.99(-0.05) | 176.73(0.06) | 176.63(-0.14) | 176.76 | -1 | | -5 | 27(-1) | -40 | [-3] | [-9] | [4] | -5 | 8 | DP | 0.2 | OpenShort? | | (-1) | -9 | 13 | 4 | -17 | -0.3,53 | 44 | | 33 | Feb/14 | 12 | 179.91 | 179.03 | 177.08(-0.05) | 176.73(0) | 176.88(-0.1) | 176.29 | -1.2 | | -4 | 28(-0.2) | -45 | [-3] | [-8] | [-8] | -30 | -10 | DT | -0.7 | OpenShort | | (-3) | -6 | -16 | -7 | -15 | -0.9,43 | 50 | | 34 | Feb/14 | 11 | 179.91 | 179.03 | 177.17(-0.02) | 176.63(0.01) | 177.05(0.06) | 176.85 | -1 | | -4 | 29(-0.4) | -20 | [-1] | [3] | [2] | -12 | 22 | UR | -0.2 | SmallShort | | (-2) | 4 | 5 | -4 | 10 | -0.4,48 | 50 | | 35 | Feb/14 | 10 | 179.91 | 179.03 | 177.21(-0.03) | 176.63(0) | 176.95(0.07) | 176.67 | -1.1 | | -4 | 29(-0.4) | -30 | [-2] | [3] | [-2] | -16 | 28 | RG | -0.3 | Wait | | (-2) | 4 | -10 | 4 | 2 | -0.6,49 | 50 | | | | |
| 36 | Feb/14 | 9 | 179.91 | 179.03 | 177.27(-0.02) | 176.61(-0.03) | 176.95(0) | 177.02 | -1 | | -4 | 29(0.2) | -30 | [-1] | [-2] | [-2] | -10 | 14 | DT | 0.2 | OpenShort? | | (-2) | 0 | -16 | 11 | 19 | -0.3,48 | 50 | | 37 | Feb/13 | 9 | 180.15 | 179.44 | 177.3(-0.01) | 176.67(0.02) | 176.83(0.27) | 177.58 | -0.9 | | -4 | 29(-0.7) | 15 | [-1] | [16] | [12] | 1 | 115 | UR | 0.9 | SmallShort? | | (1) | 16 | 17 | 21 | 20 | 0.3,43 | 42 | | 38 | Feb/10 | 13 | 180.46 | 179.64 | 177.32(-0.01) | 176.63(-0.07) | 176.36(0.09) | 176.97 | -1.2 | | -4 | 30(0.4) | -10 | [-1] | [2] | [8] | -28 | 18 | UR | 0.7 | SmallShort | | (-2) | 5 | 13 | 8 | 20 | -0.4,32 | 38 | | 39 | Feb/10 | 12 | 180.46 | 179.64 | 177.33(-0.02) | 176.75(-0.16) | 176.2(-0.05) | 176.51 | -1.3 | | -4 | 29(0.7) | -10 | [-1] | [-9] | [8] | -42 | -40 | DP | 0.4 | OpenShort | | (-1) | -3 | 8 | 20 | 19 | -0.9,31 | 38 | | 40 | Feb/10 | 11 | 180.46 | 179.64 | 177.36(0.01) | 177.03(-0.07) | 176.28(-0.05) | 176.23 | -1.4 | | -4 | 29(0) | -20 | [1] | [-6] | [-6] | -62 | -86 | DR | -0.1 | OpenShort | | (-1) | -3 | -17 | 5 | -14 | -1.3,21 | 38 | | | | |
| 41 | Feb/10 | 10 | 180.46 | 179.64 | 177.35(0.03) | 177.16(-0.04) | 176.37(-0.06) | 176.84 | -1.2 | | -4 | 29(-3) | 10 | [2] | [-5] | [13] | -52 | -84 | RG | 0.6 | Wait | | (1) | -4 | 42 | -2 | -5 | -0.6,13 | 38 | | 42 | Feb/10 | 9 | 180.46 | 179.64 | 177.29(0.02) | 177.23(-0.17) | 176.47(-0.24) | 175.35 | -1.7 | | -4 | 32(-2.9) | -30 | [1] | [-20] | [-15] | -103 | -204 | DR | -1.2 | HoldShort? | | (-1) | -14 | -22 | -25 | -20 | -2.1,0 | 38 | | 43 | Feb/9 | 15 | 180.76 | 179.96 | 177.25(0.07) | 177.53(-0.1) | 176.89(-0.23) | 176.15 | -1.6 | | -5 | 35(-9.8) | -25 | [4] | [-17] | [-13] | -78 | -211 | DR | -0.7 | HoldShort? | | (3) | -14 | -18 | -28 | -20 | -1.1,0 | 44 | | 44 | Feb/9 | 14 | 180.76 | 179.96 | 177.25(0) | 177.71(-0.07) | 177.3(-0.28) | 176.79 | -1.4 | | -5 | 44(0.1) | -50 | [0] | [-18] | [-6] | -45 | -94 | DR | -0.4 | OpenShort | | (5) | -15 | -1 | -24 | -20 | -0.3,13 | 44 | | 45 | Feb/9 | 13 | 180.76 | 179.96 | 177.13(-0.01) | 177.83(-0.07) | 177.8(-0.08) | 176.8 | -1.4 | | -5 | 44(0) | -50 | [-1] | [-8] | [-13] | -29 | -32 | DT | -0.8 | OpenShort | | (0) | -4 | -18 | -29 | -20 | -0.3,29 | 44 | | | | |
| 46 | Feb/9 | 12 | 180.76 | 179.96 | 177.15(0.02) | 177.95(0.01) | 177.95(-0.02) | 177.44 | -1.2 | | -5 | 44(0) | -30 | [1] | [-2] | [-5] | 5 | -8 | DR | -0.4 | OpenShort | | (1) | -1 | 3 | -25 | -19 | 0.2,50 | 44 | | 47 | Feb/9 | 11 | 180.76 | 179.96 | 177.11(0.01) | 177.94(-0.04) | 177.98(-0.1) | 177.31 | -1.2 | | -5 | 44(0.1) | -45 | [1] | [-8] | [-11] | 26 | -26 | DR | -0.5 | OpenShort | | (1) | -5 | -24 | -9 | -16 | 0.2,71 | 44 | | 48 | Feb/9 | 10 | 180.76 | 179.96 | 177.1(0.01) | 178.01(0.04) | 178.16(-0.02) | 178.19 | -0.9 | | -5 | 44(-0.4) | -45 | [1] | [-1] | [-6] | 59 | 44 | DR | 0 | OpenShort | | (2) | -1 | -28 | 20 | -3 | 0.9,86 | 44 | | 49 | Feb/9 | 9 | 180.76 | 179.96 | 177.09(0.05) | 177.94(0.15) | 178.19(0.2) | 179.19 | -0.5 | | -5 | 45(3.9) | 15 | [3] | [14] | [21] | 81 | 122 | UT | 0.8 | OpenLong? | | (3) | 11 | 45 | 27 | 20 | 1.6,91 | 44 | | 50 | Feb/8 | 15 | 181.24 | 180.48 | 177(-0.01) | 177.68(0.07) | 177.84(-0.06) | 177.59 | -1.3 | | -3 | 41(-0.2) | -30 | [-1] | [-2] | [1] | 54 | 24 | DP | -0.2 | OpenShort? | | (-1) | -3 | -1 | 18 | -20 | 0.5,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|