|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $172.3900 One month high (close): $185.7800
VRSK Daily Change: 1.92% Daily StdDev 2.02% VRSK EMA_5_Trend: -0.14% 10Minute StdDev: $1.3799
Latest Price : $181.68(1.92%) | Tue. Jan 24, 2023($1.6) Mon. Jan 23, 2023($3) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.7) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 179.27 | 182.25 | 180.46(-0.11) | 178.94(-0.06) | 178.97(0.16) | 179.99 | 0.2 | | 8 | 50(-4.4) | 40 | [-5] | [6] | [12] | -31 | 125 | UR | 0.6 | SmallShort | | (-4) | 8 | 16 | 18 | 20 | -0.3,27 | 63 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 182.25(daily_ema_10 1.26%)
Down Forces: 178.94(hourly_sma_10 -0.58%)
Support Levels: 179.27(daily_ema_20 -0.4%)
Resistance Levels: 180.46(weak_hourly_sma_20 0.26%)
|
| | | 2 | Jan/20 | 10 | 179.27 | 182.25 | 180.65(-0.12) | 179.04(-0.09) | 178.69(0.12) | 179.4 | 0 | | 8 | 54(-3.5) | 50 | [-6] | [3] | [16] | -58 | 85 | UR | 0.4 | SmallShort | | (-6) | 6 | 34 | 7 | 20 | -0.7,10 | 63 | | 3 | Jan/20 | 9 | 179.27 | 182.25 | 180.86(-0.17) | 179.21(-0.21) | 178.47(-0.1) | 178.13 | -0.3 | | 8 | 58(0.9) | 10 | [-8] | [-11] | [-1] | -82 | 1 | RG | -0.2 | Wait? | | (-8) | -5 | -4 | 2 | -3 | -1.4,3 | 63 | | 4 | Jan/19 | 15 | 178.87 | 181.85 | 181.16(-0.14) | 179.59(-0.13) | 178.65(-0.04) | 178.28 | -0.2 | | 6 | 57(5.1) | 0 | [-7] | [-7] | [-8] | -84 | -26 | RG | -0.2 | Wait? | | (-8) | -2 | -21 | 5 | -20 | -1.5,4 | 57 | | 5 | Jan/19 | 14 | 178.87 | 181.85 | 181.42(-0.1) | 179.82(-0.17) | 178.73(-0.1) | 179.06 | 0.1 | | 6 | 52(1.2) | 30 | [-5] | [-11] | [6] | -79 | -52 | RG | 0.2 | Wait | | (-6) | -5 | 10 | 9 | 7 | -1.3,4 | 57 | | | | |
| 6 | Jan/19 | 13 | 178.87 | 181.85 | 181.61(-0.13) | 180.13(-0.25) | 178.91(-0.27) | 178.66 | -0.1 | | 6 | 50(2.7) | 10 | [-6] | [-21] | [2] | -89 | -95 | RG | -0.1 | Wait | | (-6) | -13 | 2 | 8 | -1 | -1.6,1 | 57 | | 7 | Jan/19 | 12 | 178.87 | 181.85 | 181.85(-0.11) | 180.59(-0.2) | 179.39(-0.32) | 178.58 | -0.1 | | 6 | 48(4.6) | -5 | [-5] | [-22] | [-5] | -98 | -148 | RG | -0.5 | Wait | | (-7) | -16 | -2 | -3 | -20 | -1.9,0 | 57 | | 8 | Jan/19 | 11 | 178.87 | 181.85 | 182.05(-0.1) | 180.95(-0.19) | 179.96(-0.33) | 178.67 | -0.1 | | 6 | 43(6.2) | 0 | [-5] | [-23] | [-5] | -105 | -173 | RG | -0.8 | SmallLong | | (-6) | -16 | 2 | -13 | -20 | -2.2,0 | 57 | | 9 | Jan/19 | 10 | 178.87 | 181.85 | 182.24(-0.14) | 181.3(-0.24) | 180.56(-0.2) | 178.6 | -0.1 | | 6 | 37(6.6) | -30 | [-7] | [-18] | [-19] | -112 | -108 | DT | -1.5 | HoldShort | | (-5) | -10 | -39 | -15 | -20 | -2.7,6 | 57 | | 10 | Jan/19 | 9 | 178.87 | 181.85 | 182.49(-0.11) | 181.73(-0.14) | 180.92(-0.24) | 180.06 | 0.3 | | 6 | 30(2.7) | -10 | [-5] | [-17] | [-12] | -90 | -77 | DT | -0.8 | OpenShort? | | (-5) | -12 | -26 | -6 | -20 | -2.2,15 | 57 | | | | |
| 11 | Jan/18 | 15 | 178.73 | 182.11 | 182.69(-0.08) | 181.99(-0.16) | 181.35(-0.26) | 181.03 | 0.6 | | 7 | 28(2) | 10 | [-4] | [-17] | [-3] | -67 | -75 | RG | -0.3 | Wait? | | (-4) | -13 | -11 | 10 | -7 | -1.7,26 | 61 | | 12 | Jan/18 | 14 | 178.73 | 182.11 | 182.84(-0.03) | 182.28(-0.11) | 181.82(-0.04) | 181.45 | 0.7 | | 7 | 26(1) | 35 | [-2] | [-4] | [-1] | -68 | -59 | RG | -0.4 | Wait | | (-3) | -2 | -2 | -3 | -3 | -1.5,20 | 61 | | 13 | Jan/18 | 13 | 178.73 | 182.11 | 182.9(-0.09) | 182.48(-0.14) | 181.9(-0.08) | 181.53 | 0.8 | | 7 | 25(0.5) | 30 | [-4] | [-8] | [7] | -73 | 1 | RG | -0.4 | Wait | | (-2) | -4 | 29 | -13 | -10 | -1.5,15 | 61 | | 14 | Jan/18 | 11 | 178.73 | 182.11 | 183.06(-0.1) | 182.74(-0.16) | 182.05(-0.3) | 180.44 | 0.5 | | 7 | 24(5.9) | -15 | [-5] | [-19] | [-22] | -98 | -113 | DT | -1.8 | OpenShort | | (-5) | -15 | -49 | -7 | -20 | -2.9,25 | 61 | | 15 | Jan/18 | 10 | 178.73 | 182.11 | 183.24(-0.08) | 183.04(-0.02) | 182.05(0) | 182.32 | 1 | | 7 | 18(-4.9) | 15 | [-4] | [-1] | [-9] | -60 | 32 | RG | -0.4 | Wait | | (-2) | 0 | -24 | 6 | -19 | -1.4,25 | 61 | | | | |
| 16 | Jan/18 | 9 | 178.73 | 182.11 | 183.39(-0.05) | 183.08(-0.02) | 182.59(-0.08) | 183.26 | 1.2 | | 7 | 23(-1.4) | 40 | [-2] | [-4] | [11] | -33 | 19 | RG | 0.8 | SmallShort? | | (-3) | -4 | 30 | 2 | 11 | -0.2,22 | 61 | | 17 | Jan/17 | 12 | 178.52 | 181.85 | 183.48(-0.06) | 183.11(-0.03) | 182.73(-0.18) | 182.1 | 0.9 | | 6 | 25(3) | 15 | [-3] | [-9] | [-4] | -78 | -65 | RG | -0.7 | Wait | | (-4) | -9 | 0 | -10 | -20 | -1.5,10 | 64 | | 18 | Jan/17 | 11 | 178.52 | 181.85 | 183.59(-0.05) | 183.16(-0.02) | 183.06(-0.21) | 182.08 | 0.9 | | 6 | 22(1.9) | -5 | [-2] | [-10] | [-15] | -77 | -84 | RG | -1.1 | SmallLong | | (-3) | -10 | -23 | -25 | -20 | -1.7,16 | 64 | | 19 | Jan/17 | 10 | 178.52 | 181.85 | 183.69(-0.05) | 183.19(-0.04) | 183.45(-0.02) | 182.96 | 1.1 | | 6 | 20(-0.7) | 30 | [-2] | [-2] | [1] | -40 | 6 | RG | -0.6 | Wait | | (-1) | -1 | 7 | -8 | 2 | -0.9,33 | 64 | | 20 | Jan/17 | 9 | 178.52 | 181.85 | 183.78(-0.1) | 183.26(-0.07) | 183.49(-0.04) | 182.71 | 1 | | 6 | 20(-2.9) | -5 | [-5] | [-4] | [-12] | -49 | 32 | RG | -1 | SmallLong? | | (-3) | -2 | -29 | -10 | -7 | -1.3,34 | 64 | | | | |
| 21 | Jan/13 | 15 | 178.59 | 181.35 | 183.96(0.01) | 183.39(-0.01) | 183.56(0.04) | 183.83 | 1.3 | | 6 | 23(0.4) | 45 | [1] | [4] | [4] | -1 | -10 | UT | 0.3 | OpenLong? | | (-3) | 2 | 2 | 12 | 17 | -0.1,52 | 65 | | 22 | Jan/13 | 14 | 178.59 | 181.35 | 183.94(0.04) | 183.4(0.04) | 183.49(0.14) | 183.76 | 1.2 | | 6 | 23(-1.5) | 50 | [2] | [10] | [1] | -17 | -14 | UT | 0.3 | OpenLong | | (1) | 7 | -3 | 10 | 4 | -0.2,38 | 65 | | 23 | Jan/13 | 13 | 178.59 | 181.35 | 183.86(0.04) | 183.32(-0.03) | 183.24(0.16) | 183.89 | 1.3 | | 6 | 24(-1.1) | 50 | [2] | [9] | [9] | -19 | 0 | UT | 0.6 | OpenLong | | (2) | 8 | 16 | 7 | 20 | 0,31 | 65 | | 24 | Jan/13 | 12 | 178.59 | 181.35 | 183.79(0.03) | 183.38(-0.03) | 182.94(-0.05) | 183.27 | 1.1 | | 6 | 25(-1.1) | 45 | [1] | [-1] | [3] | -37 | -72 | RG | 0.3 | Wait | | (1) | -2 | 5 | 6 | 3 | -0.5,26 | 65 | | 25 | Jan/13 | 11 | 178.59 | 181.35 | 183.74(0.03) | 183.44(-0.15) | 183.03(-0.11) | 183.06 | 1.1 | | 6 | 27(-1.4) | 30 | [1] | [-7] | [-2] | -46 | -97 | DR | 0 | OpenShort | | (1) | -5 | -10 | 2 | 15 | -0.6,19 | 65 | | | | |
| 26 | Jan/13 | 10 | 178.59 | 181.35 | 183.69(0.04) | 183.72(-0.04) | 183.24(0.02) | 183.44 | 1.2 | | 6 | 28(-1.5) | 50 | [2] | [2] | [6] | -41 | -46 | UT | 0.2 | OpenLong | | (2) | 1 | 21 | -10 | 4 | -0.2,14 | 65 | | 27 | Jan/13 | 9 | 178.59 | 181.35 | 183.61(-0.06) | 183.79(-0.12) | 183.2(-0.11) | 182.62 | 1 | | 6 | 29(1.2) | 20 | [-3] | [-7] | [-2] | -55 | -16 | RG | -0.5 | Wait? | | (1) | -5 | 8 | -16 | -20 | -0.8,15 | 65 | | 28 | Jan/12 | 15 | 178.58 | 180.42 | 183.72(-0.05) | 184.02(-0.09) | 183.4(-0.24) | 182.32 | 1 | | 5 | 28(-0.5) | -15 | [-2] | [-13] | [-18] | -53 | -91 | DT | -0.9 | OpenShort? | | (-2) | -12 | -36 | -16 | -20 | -1.2,27 | 69 | | 29 | Jan/12 | 14 | 178.58 | 180.42 | 183.72(0) | 184.19(-0.06) | 183.4(0) | 183.72 | 1.3 | | 5 | 29(0) | 20 | [0] | [0] | [-2] | -11 | -10 | DR | -0.1 | OpenShort | | (-1) | 0 | -8 | 5 | -4 | -0.1,42 | 69 | | 30 | Jan/12 | 13 | 178.58 | 180.42 | 183.82(-0.01) | 184.3(-0.11) | 183.84(-0.18) | 184.02 | 1.4 | | 5 | 29(-0.1) | 10 | [-1] | [-10] | [-0] | -7 | -26 | RG | 0.2 | Wait | | (0) | -9 | 2 | -12 | 12 | 0.2,38 | 69 | | | | |
| 31 | Jan/12 | 12 | 178.58 | 180.42 | 183.83(0.02) | 184.5(0.01) | 184.17(-0.12) | 183.92 | 1.4 | | 5 | 29(-0.1) | 35 | [1] | [-4] | [4] | -6 | -53 | RG | -0.2 | Wait | | (-1) | -6 | 23 | -9 | -20 | 0.1,42 | 69 | | 32 | Jan/12 | 11 | 178.58 | 180.42 | 183.8(0.01) | 184.48(0.04) | 184.4(-0.12) | 183.02 | 1.1 | | 5 | 29(-0.5) | -0 | [1] | [-3] | [-22] | -26 | -82 | DR | -1.2 | OpenShort | | (-1) | -6 | -38 | -30 | -20 | -0.7,42 | 69 | | 33 | Jan/12 | 10 | 178.58 | 180.42 | 183.78(0.08) | 184.4(0.11) | 184.63(0.05) | 184.48 | 1.5 | | 5 | 29(-2) | 45 | [4] | [8] | [4] | 29 | -29 | UT | -0.1 | OpenLong | | (2) | 2 | 18 | -3 | -19 | 0.6,64 | 69 | | 34 | Jan/12 | 9 | 178.58 | 180.42 | 183.64(0.06) | 184.2(0.09) | 184.54(-0.11) | 183.8 | 1.3 | | 5 | 31(-1.7) | 5 | [3] | [-1] | [-20] | 20 | -78 | DR | -0.6 | OpenShort? | | (3) | -5 | -51 | -2 | -20 | 0.1,67 | 69 | | 35 | Jan/11 | 15 | 178.46 | 179.69 | 183.53(0.14) | 184.04(0.24) | 184.75(0.02) | 185.78 | 1.8 | | 5 | 33(2) | 50 | [7] | [11] | [11] | 63 | -19 | UT | 0.8 | OpenLong? | | (5) | 1 | 23 | 7 | 20 | 1.7,70 | 72 | | | | |
| 36 | Jan/11 | 13 | 178.46 | 179.69 | 183.28(0.1) | 183.6(0.09) | 184.71(0.08) | 184.87 | 1.6 | | 5 | 31(-3.6) | 50 | [5] | [10] | [6] | 39 | 8 | UT | 0.1 | OpenLong | | (5) | 4 | 17 | -7 | 16 | 1.3,56 | 72 | | 37 | Jan/11 | 12 | 178.46 | 179.69 | 183.09(0.15) | 183.43(0.01) | 184.56(0.22) | 184.23 | 1.5 | | 5 | 35(-6.6) | 50 | [7] | [15] | [2] | 27 | -37 | UT | -0.2 | OpenLong | | (5) | 11 | 6 | -15 | 20 | 0.8,57 | 72 | | 38 | Jan/11 | 11 | 178.46 | 179.69 | 182.81(0.18) | 183.42(-0.02) | 184.16(0.15) | 184 | 1.4 | | 5 | 41(-9.1) | 50 | [9] | [11] | [-5] | 41 | -75 | CR | -0.1 | HoldShort | | (7) | 7 | -23 | 3 | 20 | 0.7,73 | 72 | | 39 | Jan/11 | 10 | 178.46 | 179.69 | 182.49(0.2) | 183.46(0.06) | 183.88(0.29) | 184.89 | 1.6 | | 5 | 50(-4.1) | 50 | [10] | [20] | [-5] | 60 | -0 | CR | 0.5 | HoldShort | | (10) | 14 | -34 | 15 | 20 | 1.2,80 | 72 | | 40 | Jan/11 | 9 | 178.46 | 179.69 | 182.13(0.25) | 183.35(0.11) | 183.34(0.47) | 186.21 | 2 | | 5 | 55(-1.1) | 50 | [12] | [31] | [33] | 72 | 86 | UT | 1.3 | OpenLong? | | (12) | 23 | 72 | 15 | 20 | 1.9,74 | 72 | | | | |
| 41 | Jan/10 | 14 | 178.25 | 178.63 | 181.67(0.17) | 183.15(0.01) | 182.49(0.1) | 183.43 | 1.3 | | 2 | 56(-5.1) | 50 | [8] | [9] | [11] | 32 | -49 | UT | 0.4 | OpenLong | | (9) | 5 | 30 | 0 | 10 | 0.8,62 | 65 | | 42 | Jan/10 | 12 | 178.25 | 178.63 | 181.37(0.13) | 183.14(-0.01) | 182.31(-0.2) | 182.3 | 1 | | 2 | 61(-3.4) | 20 | [6] | [-6] | [-5] | 16 | -133 | DR | -0 | OpenShort | | (7) | -10 | -4 | -9 | -20 | 0.4,56 | 65 | | 43 | Jan/10 | 11 | 178.25 | 178.63 | 181.13(0.15) | 183.16(0.04) | 182.68(-0.2) | 182.46 | 1.1 | | 2 | 64(-3.5) | 30 | [7] | [-5] | [-3] | 27 | -134 | DR | -0.1 | OpenShort | | (7) | -10 | 5 | -11 | -20 | 0.5,64 | 65 | | 44 | Jan/10 | 10 | 178.25 | 178.63 | 180.85(0.08) | 183.08(0.03) | 183.04(-0.18) | 182.28 | 1 | | 2 | 68(0.1) | 10 | [4] | [-5] | [-3] | 32 | -48 | DR | -0.3 | OpenShort | | (7) | -9 | 8 | -17 | -20 | 0.5,69 | 65 | | 45 | Jan/10 | 9 | 178.25 | 178.63 | 180.71(0.06) | 183.02(0.03) | 183.37(-0.24) | 181.99 | 1 | | 2 | 68(0.3) | -5 | [3] | [-8] | [-10] | 43 | -52 | DR | -0.5 | OpenShort? | | (4) | -12 | -12 | -15 | -20 | 0.5,80 | 65 | | | | |
| 46 | Jan/9 | 15 | 178.12 | 177.71 | 180.6(0.03) | 182.97(0.12) | 183.81(-0.08) | 182.47 | 1.2 | | 0 | 67(-1.8) | -35 | [2] | [1] | [-20] | 59 | 47 | CR | -0.5 | HoldShort? | | (4) | -4 | -44 | -10 | -20 | 0.7,91 | 59 | | 47 | Jan/9 | 12 | 178.12 | 177.71 | 180.54(0.08) | 182.75(0.3) | 183.96(0.17) | 184.19 | 1.6 | | 0 | 69(3.5) | 10 | [4] | [18] | [-2] | 84 | 162 | CR | 0.1 | OpenShort | | (4) | 8 | -2 | -5 | -6 | 1.4,99 | 59 | | 48 | Jan/9 | 11 | 178.12 | 177.71 | 180.39(0.11) | 182.2(0.37) | 183.64(0.29) | 184.26 | 1.6 | | 0 | 66(4.4) | 35 | [5] | [26] | [8] | 89 | 172 | UT | 0.3 | OpenLong | | (4) | 14 | 8 | 30 | -2 | 1.6,99 | 59 | | 49 | Jan/9 | 10 | 178.12 | 177.71 | 180.2(0.12) | 181.52(0.34) | 183.11(0.24) | 183.94 | 1.5 | | 0 | 61(4.4) | 35 | [6] | [23] | [5] | 89 | 149 | UT | 0.4 | OpenLong | | (5) | 12 | -6 | 30 | 20 | 1.6,99 | 59 | | 50 | Jan/9 | 9 | 178.12 | 177.71 | 179.99(0.11) | 180.9(0.39) | 182.68(0.3) | 184.18 | 1.6 | | 0 | 57(6) | 50 | [5] | [27] | [17] | 100 | 194 | UT | 0.7 | HoldLong? | | (6) | 15 | 24 | 33 | 20 | 2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|