|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $172.3900 One month high (close): $185.7800
VRSK Daily Change: -1.53% Daily StdDev 2.07% VRSK EMA_5_Trend: 0.63% 10Minute StdDev: $1.0472
Latest Price : $182.93(-1.53%) | Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.9) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($1.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 178.58 | 180.42 | 183.8(0.01) | 184.48(0.04) | 184.4(-0.12) | 183.02 | 1.1 | | 5 | 29(-0.5) | -0 | [1] | [-3] | [-22] | -26 | -82 | DR | -1.2 | OpenShort | | (-1) | -6 | -37 | -30 | -20 | -0.7,42 | 69 | Sample size 34 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces: 183.8(hourly_sma_20 0.43%) 184.48(hourly_sma_10 0.8%)
Down Forces:
Support Levels: 180.42(daily_ema_10 -1.42%) 178.58(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Jan/12 | 10 | 178.58 | 180.42 | 183.78(0.08) | 184.4(0.11) | 184.63(0.05) | 184.48 | 1.5 | | 5 | 29(-2) | 45 | [4] | [8] | [4] | 29 | -30 | UT | -0.1 | OpenLong | | (2) | 2 | 17 | -3 | -19 | 0.6,64 | 69 | | 3 | Jan/12 | 9 | 178.58 | 180.42 | 183.64(0.06) | 184.2(0.09) | 184.54(-0.11) | 183.8 | 1.3 | | 5 | 31(-1.7) | 5 | [3] | [-1] | [-20] | 20 | -79 | DR | -0.6 | OpenShort? | | (3) | -5 | -50 | -2 | -20 | 0.1,67 | 69 | | 4 | Jan/11 | 15 | 178.46 | 179.69 | 183.53(0.14) | 184.04(0.24) | 184.75(0.02) | 185.78 | 1.8 | | 5 | 33(2) | 50 | [7] | [11] | [11] | 63 | -20 | UT | 0.8 | OpenLong? | | (5) | 1 | 23 | 7 | 20 | 1.7,70 | 72 | | 5 | Jan/11 | 13 | 178.46 | 179.69 | 183.28(0.1) | 183.6(0.09) | 184.71(0.08) | 184.87 | 1.6 | | 5 | 31(-3.6) | 50 | [5] | [10] | [6] | 39 | 7 | UT | 0.1 | OpenLong | | (5) | 4 | 17 | -7 | 16 | 1.3,56 | 72 | | | | |
| 6 | Jan/11 | 12 | 178.46 | 179.69 | 183.09(0.15) | 183.43(0.01) | 184.56(0.22) | 184.23 | 1.5 | | 5 | 35(-6.6) | 50 | [7] | [15] | [2] | 27 | -38 | UT | -0.2 | OpenLong | | (5) | 11 | 6 | -15 | 20 | 0.8,57 | 72 | | 7 | Jan/11 | 11 | 178.46 | 179.69 | 182.81(0.18) | 183.42(-0.02) | 184.16(0.15) | 184 | 1.4 | | 5 | 41(-9.1) | 50 | [9] | [11] | [-5] | 41 | -76 | CR | -0.1 | HoldShort | | (7) | 7 | -23 | 3 | 20 | 0.7,73 | 72 | | 8 | Jan/11 | 10 | 178.46 | 179.69 | 182.49(0.2) | 183.46(0.06) | 183.88(0.29) | 184.89 | 1.6 | | 5 | 50(-4.1) | 50 | [10] | [20] | [-5] | 60 | -1 | CR | 0.5 | HoldShort | | (10) | 14 | -33 | 15 | 20 | 1.2,80 | 72 | | 9 | Jan/11 | 9 | 178.46 | 179.69 | 182.13(0.25) | 183.35(0.11) | 183.34(0.47) | 186.21 | 2 | | 5 | 55(-1.1) | 50 | [12] | [31] | [33] | 72 | 84 | UT | 1.3 | OpenLong? | | (12) | 23 | 72 | 15 | 20 | 1.9,74 | 72 | | 10 | Jan/10 | 14 | 178.25 | 178.63 | 181.67(0.17) | 183.15(0.01) | 182.49(0.1) | 183.43 | 1.3 | | 2 | 56(-5.1) | 50 | [8] | [9] | [11] | 32 | -50 | UT | 0.4 | OpenLong | | (9) | 5 | 29 | 0 | 10 | 0.8,62 | 65 | | | | |
| 11 | Jan/10 | 12 | 178.25 | 178.63 | 181.37(0.13) | 183.14(-0.01) | 182.31(-0.2) | 182.3 | 1 | | 2 | 61(-3.4) | 20 | [6] | [-7] | [-5] | 16 | -134 | DR | -0 | OpenShort | | (7) | -10 | -4 | -9 | -20 | 0.4,56 | 65 | | 12 | Jan/10 | 11 | 178.25 | 178.63 | 181.13(0.15) | 183.16(0.04) | 182.68(-0.2) | 182.46 | 1.1 | | 2 | 64(-3.5) | 30 | [7] | [-5] | [-3] | 27 | -136 | DR | -0.1 | OpenShort | | (7) | -10 | 5 | -11 | -20 | 0.5,64 | 65 | | 13 | Jan/10 | 10 | 178.25 | 178.63 | 180.85(0.08) | 183.08(0.03) | 183.04(-0.18) | 182.28 | 1 | | 2 | 68(0.1) | 10 | [4] | [-5] | [-3] | 32 | -49 | DR | -0.3 | OpenShort | | (7) | -9 | 8 | -17 | -20 | 0.5,69 | 65 | | 14 | Jan/10 | 9 | 178.25 | 178.63 | 180.71(0.06) | 183.02(0.03) | 183.37(-0.24) | 181.99 | 1 | | 2 | 68(0.3) | -5 | [3] | [-8] | [-10] | 43 | -53 | DR | -0.5 | OpenShort? | | (4) | -12 | -12 | -15 | -20 | 0.5,80 | 65 | | 15 | Jan/9 | 15 | 178.12 | 177.71 | 180.6(0.03) | 182.97(0.12) | 183.81(-0.08) | 182.47 | 1.2 | | 0 | 67(-1.8) | -35 | [2] | [1] | [-20] | 59 | 47 | CR | -0.5 | HoldShort? | | (4) | -4 | -44 | -10 | -20 | 0.7,91 | 59 | | | | |
| 16 | Jan/9 | 12 | 178.12 | 177.71 | 180.54(0.08) | 182.75(0.3) | 183.96(0.17) | 184.19 | 1.6 | | 0 | 69(3.5) | 10 | [4] | [18] | [-2] | 84 | 162 | CR | 0.1 | OpenShort | | (4) | 8 | -2 | -5 | -6 | 1.4,99 | 59 | | 17 | Jan/9 | 11 | 178.12 | 177.71 | 180.39(0.11) | 182.2(0.37) | 183.64(0.29) | 184.26 | 1.6 | | 0 | 66(4.4) | 25 | [5] | [26] | [2] | 89 | 172 | UT | 0.3 | OpenLong | | (4) | 14 | 8 | -2 | -2 | 1.6,99 | 59 | | 18 | Jan/9 | 10 | 178.12 | 177.71 | 180.2(0.12) | 181.52(0.34) | 183.11(0.24) | 183.94 | 1.5 | | 0 | 61(4.4) | 25 | [6] | [23] | [-0] | 89 | 149 | UT | 0.4 | OpenLong | | (5) | 12 | -6 | -1 | 20 | 1.6,99 | 59 | | 19 | Jan/9 | 9 | 178.12 | 177.71 | 179.99(0.11) | 180.9(0.39) | 182.68(0.3) | 184.18 | 1.6 | | 0 | 57(6) | 45 | [5] | [27] | [12] | 100 | 194 | UT | 0.7 | HoldLong? | | (6) | 15 | 24 | 5 | 20 | 2,100 | 59 | | 20 | Jan/6 | 15 | 178.12 | 177.05 | 179.79(0.17) | 180.2(0.34) | 182.13(0.34) | 183.25 | 1.3 | | 0 | 51(3.3) | 50 | [8] | [29] | [10] | 94 | 101 | UT | 0.6 | OpenLong? | | (4) | 17 | 17 | 4 | 20 | 1.8,99 | 46 | | | | |
| 21 | Jan/6 | 14 | 178.12 | 177.05 | 179.48(0.16) | 179.59(0.28) | 181.52(0.42) | 182.58 | 1.2 | | 0 | 47(1.3) | 50 | [8] | [31] | [14] | 92 | 113 | UT | 0.6 | OpenLong | | (8) | 20 | 25 | 10 | 20 | 1.7,99 | 46 | | 22 | Jan/6 | 13 | 178.12 | 177.05 | 179.19(0.13) | 179.08(0.25) | 180.76(0.46) | 181.64 | 0.9 | | 0 | 46(0.5) | 45 | [6] | [32] | [6] | 84 | 125 | UT | 0.5 | HoldLong | | (7) | 22 | -3 | 21 | 20 | 1.4,99 | 46 | | 23 | Jan/6 | 12 | 178.12 | 177.05 | 178.96(0.15) | 178.63(0.13) | 179.93(0.45) | 181.75 | 1 | | 0 | 46(1.5) | 50 | [7] | [29] | [16] | 81 | 122 | UT | 1 | OpenLong | | (7) | 22 | 9 | 33 | 20 | 1.6,91 | 46 | | 24 | Jan/6 | 11 | 178.12 | 177.05 | 178.69(0.13) | 178.39(0.1) | 179.12(0.49) | 181.41 | 0.9 | | 0 | 44(2.2) | 50 | [6] | [30] | [24] | 61 | 142 | UT | 1.4 | OpenLong | | (7) | 23 | 30 | 37 | 20 | 1.6,71 | 46 | | 25 | Jan/6 | 10 | 178.12 | 177.05 | 178.46(0.07) | 178.21(-0.07) | 178.24(0.32) | 180.28 | 0.6 | | 0 | 42(0.9) | 50 | [3] | [17] | [24] | 21 | 111 | UT | 1.3 | OpenLong | | (5) | 15 | 40 | 20 | 20 | 1.1,43 | 46 | | | | |
| 26 | Jan/6 | 9 | 178.12 | 177.05 | 178.33(0.02) | 178.34(-0.14) | 177.67(0.14) | 178.77 | 0.2 | | 0 | 41(0) | 40 | [1] | [6] | [18] | -18 | 35 | UT | 0.7 | OpenLong? | | (1) | 7 | 37 | 10 | 20 | 0.3,25 | 46 | | 27 | Jan/5 | 15 | 178.01 | 175.95 | 178.29(0.07) | 178.59(-0.16) | 177.43(0.06) | 177.38 | -0.2 | | -5 | 41(-4.7) | 0 | [3] | [0] | [-5] | -50 | -105 | DR | -0 | OpenShort? | | (-1) | 3 | -10 | -2 | -14 | -0.6,15 | 35 | | 28 | Jan/5 | 14 | 178.01 | 175.95 | 178.17(0.09) | 178.88(-0.12) | 177.33(-0.2) | 177.78 | -0.1 | | -5 | 46(-4.7) | -5 | [4] | [-11] | [3] | -39 | -162 | RG | 0.3 | Wait | | (4) | -10 | 17 | -6 | -18 | -0.2,16 | 35 | | 29 | Jan/5 | 12 | 178.01 | 175.95 | 178.01(0.07) | 179.1(-0.15) | 177.68(-0.28) | 177.16 | -0.2 | | -5 | 50(-3.3) | -15 | [3] | [-16] | [-6] | -49 | -194 | DR | -0.3 | OpenShort | | (4) | -14 | -2 | -14 | -20 | -0.5,14 | 35 | | 30 | Jan/5 | 11 | 178.01 | 175.95 | 177.88(0.05) | 179.1(0) | 178.17(-0.48) | 177.25 | -0.2 | | -5 | 54(-2.1) | -50 | [2] | [-22] | [-14] | -44 | -214 | DR | -0.5 | OpenShort | | (3) | -23 | -7 | -31 | -20 | -0.3,14 | 35 | | | | |
| 31 | Jan/5 | 10 | 178.01 | 175.95 | 177.79(0.06) | 179.37(0.04) | 179.03(-0.4) | 177.5 | -0.1 | | -5 | 56(-1.4) | -35 | [3] | [-17] | [-6] | -21 | -183 | DR | -0.7 | OpenShort | | (3) | -19 | 15 | -30 | -20 | -0.1,32 | 35 | | 32 | Jan/5 | 9 | 178.01 | 175.95 | 177.69(0.01) | 179.37(0) | 179.75(-0.38) | 176.95 | -0.3 | | -5 | 57(-0.2) | -50 | [1] | [-18] | [-35] | -7 | -148 | DR | -1.3 | OpenShort? | | (2) | -18 | -66 | -36 | -20 | -0.3,51 | 35 | | 33 | Jan/4 | 15 | 178.29 | 175.57 | 177.68(0.1) | 179.29(0.15) | 180.44(-0.06) | 179.44 | 0.3 | | -5 | 57(2.5) | -25 | [5] | [3] | [-8] | 48 | -17 | CR | -0.5 | HoldShort? | | (4) | -3 | -8 | -19 | -20 | 0.8,78 | 47 | | 34 | Jan/4 | 14 | 178.29 | 175.57 | 177.5(0.14) | 179.02(0.17) | 180.55(-0.02) | 179.76 | 0.4 | | -5 | 55(0.4) | -40 | [7] | [6] | [-17] | 69 | -21 | CR | -0.4 | HoldShort | | (6) | -1 | -44 | -12 | -2 | 1.1,91 | 47 | | 35 | Jan/4 | 13 | 178.29 | 175.57 | 177.26(0.16) | 178.71(0.22) | 180.58(0.48) | 181.44 | 0.8 | | -5 | 55(5.3) | 25 | [8] | [31] | [7] | 100 | 200 | UT | 0.4 | HoldLong | | (9) | 23 | 7 | -2 | 20 | 2,100 | 47 | | | | |
| 36 | Jan/4 | 12 | 178.29 | 175.57 | 176.97(0.17) | 178.32(0.2) | 179.72(0.52) | 181.16 | 0.7 | | -5 | 49(6.6) | 40 | [8] | [33] | [11] | 104 | 200 | UT | 0.7 | HoldLong | | (8) | 25 | 21 | -7 | 20 | 2.2,99 | 47 | | 37 | Jan/4 | 11 | 178.29 | 175.57 | 176.67(0.12) | 177.96(0.29) | 178.79(0.38) | 180.37 | 0.5 | | -5 | 43(5.3) | 20 | [6] | [28] | [10] | 104 | 185 | UT | 0.9 | HoldLong | | (7) | 18 | 14 | 18 | 20 | 2.2,99 | 47 | | 38 | Jan/4 | 10 | 178.29 | 175.57 | 176.46(0.09) | 177.45(0.31) | 178.12(0.38) | 179.85 | 0.4 | | -5 | 37(5.8) | 5 | [4] | [28] | [5] | 107 | 196 | RG | 1.2 | SmallShort | | (6) | 18 | -5 | 23 | 20 | 2.3,99 | 47 | | 39 | Jan/4 | 9 | 178.29 | 175.57 | 176.31(0.1) | 176.91(0.29) | 177.45(0.34) | 180.04 | 0.4 | | -5 | 32(8.1) | 25 | [5] | [26] | [35] | 125 | 195 | UT | 2.1 | HoldLong? | | (4) | 16 | 77 | 27 | 20 | 3,100 | 47 | | 40 | Jan/3 | 15 | 178.49 | 174.99 | 176.13(0.04) | 176.39(0.11) | 176.84(-0.03) | 177.16 | -0.3 | | -8 | 23(1.1) | -35 | [2] | [2] | [5] | 51 | 11 | RG | 0.4 | Wait? | | (1) | -1 | 11 | 3 | 8 | 1.1,73 | 40 | | | | |
| 41 | Jan/3 | 14 | 178.49 | 174.99 | 176.06(0.04) | 176.2(0.07) | 176.9(-0.12) | 176.74 | -0.4 | | -8 | 22(0) | -50 | [2] | [-4] | [-2] | 37 | -30 | DR | -0.2 | OpenShort | | (1) | -6 | -4 | -9 | 6 | 0.8,67 | 40 | | 42 | Jan/3 | 13 | 178.49 | 174.99 | 175.99(0.03) | 176.08(0.01) | 177.11(0.19) | 176.89 | -0.4 | | -8 | 22(0.5) | -35 | [1] | [10] | [2] | 43 | 69 | RG | -0.2 | Wait | | (2) | 9 | 8 | -18 | 20 | 1,68 | 40 | | 43 | Jan/3 | 12 | 178.49 | 174.99 | 175.94(0.01) | 176.07(0.04) | 176.77(0.22) | 176.57 | -0.5 | | -8 | 22(0.1) | -40 | [1] | [11] | [-6] | 43 | 85 | CR | -0.2 | HoldShort | | (1) | 11 | -8 | -25 | 11 | 0.7,75 | 40 | | 44 | Jan/3 | 11 | 178.49 | 174.99 | 175.93(0.03) | 176(0.11) | 176.39(0.24) | 176.87 | -0.4 | | -8 | 22(0.7) | -30 | [1] | [14] | [3] | 65 | 82 | RG | 0.6 | Wait | | (1) | 12 | -17 | 43 | 13 | 1.1,87 | 40 | | 45 | Jan/3 | 10 | 178.49 | 174.99 | 175.87(0.05) | 175.81(0.1) | 175.96(0.25) | 177.5 | -0.2 | | -8 | 21(1.9) | -5 | [2] | [15] | [12] | 97 | 103 | RG | 1.8 | SmallShort | | (2) | 12 | -8 | 65 | 20 | 2,97 | 40 | | | | |
| 46 | Jan/3 | 9 | 178.49 | 174.99 | 175.78(0.08) | 175.64(0.15) | 175.52(0.28) | 177.81 | -0.2 | | -8 | 19(4.4) | 15 | [4] | [18] | [38] | 117 | 109 | UT | 3 | HoldLong? | | (3) | 13 | 73 | 55 | 20 | 2.7,99 | 40 | | 47 | Dec/30 | 15 | 178.89 | 174.87 | 175.64(-0.01) | 175.38(-0.06) | 175.03(-0.2) | 175.1 | -0.9 | | -10 | 15(1.4) | -50 | [-1] | [-13] | [1] | -65 | -70 | DP | 0.1 | OpenShort? | | (-1) | -10 | 15 | -24 | -1 | -0.9,8 | 39 | | 48 | Dec/30 | 14 | 178.89 | 174.87 | 175.66(0.02) | 175.48(-0.13) | 175.38(-0.13) | 174.54 | -1 | | -10 | 13(-1.1) | -50 | [1] | [-11] | [-8] | -97 | -113 | DR | -1.5 | HoldShort | | (-1) | -6 | -6 | -32 | -7 | -2,3 | 39 | | 49 | Dec/30 | 13 | 178.89 | 174.87 | 175.63(0.02) | 175.7(-0.1) | 175.6(-0.04) | 174.77 | -1 | | -10 | 14(-2.2) | -50 | [1] | [-6] | [-8] | -49 | -80 | DR | -1.3 | OpenShort | | (1) | -2 | -13 | -16 | -16 | -1.4,36 | 39 | | 50 | Dec/30 | 12 | 178.89 | 174.87 | 175.59(0.09) | 175.87(-0.03) | 175.67(-0.05) | 175.25 | -0.8 | | -10 | 17(-7.9) | -40 | [4] | [-4] | [-4] | 7 | -124 | DR | -0.6 | OpenShort | | (2) | -2 | -9 | 2 | -18 | -0.5,69 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|