|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $170.1100 One month high (close): $192.8400
VRSK Daily Change: -0.24% Daily StdDev 1.51% VRSK EMA_5_Trend: -0.49% 10Minute StdDev: $3.0927
Latest Price : $170.11(-0.24%) | Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($2.9) Fri. Oct 7, 2022($3.4) Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($1.7) Tue. Oct 4, 2022($3.2) Mon. Oct 3, 2022($0.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 13 | 177.29 | 174.08 | 173.79(-0.3) | 170.75(-0.23) | 170.06(-0.12) | 169.74 | -1.2 | | -16 | 56(-1.8) | -50 | [-20] | [-23] | [8] | -78 | 19 | DP | -0.1 | OpenShort | | (-24) | -8 | 22 | 2 | 5 | -1.2,2 | 34 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.75(hourly_sma_10 0.6%) 173.79(hourly_sma_20 2.39%) 174.08(daily_ema_10 2.56%) 177.29(daily_ema_20 4.45%)
|
| | | 2 | Oct/10 | 12 | 177.29 | 174.08 | 174.31(-0.3) | 171.14(-0.23) | 170.26(-0.2) | 169.22 | -1.3 | | -16 | 58(0.1) | -50 | [-20] | [-28] | [-12] | -85 | -59 | DT | -0.3 | HoldShort | | (-24) | -13 | -28 | -1 | -20 | -1.4,0 | 34 | | 3 | Oct/10 | 11 | 177.29 | 174.08 | 174.84(-0.27) | 171.54(-0.38) | 170.6(-0.13) | 169.89 | -1.2 | | -16 | 57(1.1) | -50 | [-18] | [-28] | [-7] | -83 | -60 | DT | -0.2 | OpenShort | | (-22) | -9 | -26 | 3 | 11 | -1.4,2 | 34 | | 4 | Oct/10 | 10 | 177.29 | 174.08 | 175.32(-0.21) | 172.2(-0.34) | 170.83(-0.11) | 170.5 | -1.1 | | -16 | 56(1.6) | -50 | [-14] | [-25] | [-7] | -83 | -102 | DT | -0.1 | OpenShort | | (-19) | -7 | -24 | 4 | 6 | -1.4,2 | 34 | | 5 | Oct/10 | 9 | 177.29 | 174.08 | 175.69(-0.22) | 172.78(-0.37) | 171.02(-0.25) | 171.06 | -1 | | -16 | 55(2.4) | -50 | [-15] | [-35] | [8] | -83 | -114 | DP | 0 | OpenShort? | | (-16) | -17 | 20 | 7 | 5 | -1.4,2 | 34 | | | | |
| 6 | Oct/7 | 15 | 178.39 | 174.47 | 176.07(-0.23) | 173.43(-0.38) | 171.45(-0.33) | 170.59 | -1.2 | | -18 | 52(6.3) | -50 | [-15] | [-41] | [-8] | -93 | -175 | DT | -0.3 | OpenShort? | | (-17) | -22 | -17 | 4 | -20 | -1.7,0 | 33 | | 7 | Oct/7 | 14 | 178.39 | 174.47 | 176.47(-0.23) | 174.1(-0.4) | 172.01(-0.27) | 170.98 | -1.1 | | -18 | 46(3.4) | -50 | [-15] | [-38] | [-2] | -95 | -161 | DT | -0.3 | OpenShort | | (-17) | -18 | 3 | 3 | -20 | -1.8,0 | 33 | | 8 | Oct/7 | 13 | 178.39 | 174.47 | 176.88(-0.24) | 174.8(-0.37) | 172.47(-0.65) | 170.92 | -1.1 | | -18 | 43(5.2) | -50 | [-16] | [-62] | [-19] | -103 | -268 | DT | -0.6 | HoldShort | | (-18) | -43 | -39 | 2 | -20 | -2.1,0 | 33 | | 9 | Oct/7 | 12 | 178.39 | 174.47 | 177.3(-0.2) | 175.45(-0.35) | 173.6(-0.55) | 171.84 | -1 | | -18 | 37(4.7) | -50 | [-13] | [-54] | [-19] | -105 | -253 | DT | -0.7 | HoldShort | | (-15) | -36 | -45 | 9 | -20 | -2.2,0 | 33 | | 10 | Oct/7 | 11 | 178.39 | 174.47 | 177.66(-0.19) | 176.07(-0.42) | 174.56(-0.48) | 172.91 | -0.8 | | -18 | 33(3.7) | -50 | [-13] | [-52] | [-10] | -105 | -205 | DT | -0.8 | HoldShort | | (-14) | -32 | -21 | -2 | -20 | -2.2,0 | 33 | | | | |
| 11 | Oct/7 | 10 | 178.39 | 174.47 | 177.99(-0.19) | 176.82(-0.41) | 175.4(-0.5) | 173.42 | -0.8 | | -18 | 29(5.9) | -50 | [-13] | [-53] | [-4] | -110 | -200 | BT | -1 | OpenLong | | (-13) | -33 | 4 | -3 | -20 | -2.4,0 | 33 | | 12 | Oct/7 | 9 | 178.39 | 174.47 | 178.32(-0.16) | 177.55(-0.33) | 176.29(-0.48) | 173.31 | -0.8 | | -18 | 23(5.8) | -50 | [-11] | [-48] | [-53] | -133 | -242 | DT | -2 | HoldShort? | | (-13) | -32 | -126 | -22 | -20 | -3.3,0 | 33 | | 13 | Oct/6 | 15 | 179.45 | 174.93 | 178.6(-0.07) | 178.14(-0.17) | 177.14(-0.1) | 176.39 | -0.5 | | -16 | 17(2) | -50 | [-5] | [-14] | [-8] | -98 | -78 | DT | -0.7 | OpenShort? | | (-7) | -7 | -11 | -12 | -20 | -1.9,0 | 36 | | 14 | Oct/6 | 14 | 179.45 | 174.93 | 178.72(0.06) | 178.45(-0.09) | 177.32(-0.15) | 176.66 | -0.4 | | -16 | 15(-4.2) | -50 | [4] | [-13] | [-15] | -100 | -213 | DR | -0.6 | HoldShort | | (-4) | -10 | -24 | -18 | -20 | -2,0 | 36 | | 15 | Oct/6 | 13 | 179.45 | 174.93 | 178.61(0.08) | 178.61(-0.05) | 177.58(-0.37) | 177.27 | -0.3 | | -16 | 20(-4.1) | -40 | [6] | [-26] | [-5] | -67 | -244 | DR | -0.2 | OpenShort | | (6) | -25 | 1 | -14 | -20 | -1,8 | 36 | | | | |
| 16 | Oct/6 | 12 | 179.45 | 174.93 | 178.46(0.11) | 178.7(-0.09) | 178.24(-0.32) | 177.25 | -0.3 | | -16 | 24(-5.3) | -45 | [8] | [-24] | [-18] | -62 | -251 | DR | -0.6 | OpenShort | | (6) | -22 | -32 | -27 | -20 | -0.8,8 | 36 | | 17 | Oct/6 | 11 | 179.45 | 174.93 | 178.27(0.16) | 178.86(-0.04) | 178.81(-0.17) | 178.04 | -0.2 | | -16 | 29(-5.4) | 0 | [11] | [-11] | [2] | -45 | -203 | RG | -0.4 | Wait | | (10) | -12 | 32 | -41 | -18 | -0.1,8 | 36 | | 18 | Oct/6 | 10 | 179.45 | 174.93 | 177.99(0.12) | 178.94(-0.12) | 179.11(-0.26) | 177.25 | -0.3 | | -16 | 34(-3.9) | -50 | [8] | [-21] | [-20] | -25 | -217 | DR | -0.8 | OpenShort | | (9) | -18 | -32 | -33 | -20 | -0.3,33 | 36 | | 19 | Oct/6 | 9 | 179.45 | 174.93 | 177.78(0.14) | 179.15(-0.06) | 179.58(-0.03) | 178.06 | -0.2 | | -16 | 38(-2.8) | -50 | [10] | [-2] | [-39] | 20 | -120 | DR | -0.6 | OpenShort? | | (12) | -2 | -102 | -16 | -20 | 0.1,67 | 36 | | 20 | Oct/5 | 15 | 180.13 | 174.82 | 177.54(0.25) | 179.26(0.06) | 179.64(0.26) | 180.63 | 0.1 | | -17 | 41(-0.3) | 35 | [17] | [24] | [12] | 78 | -7 | UT | 0.4 | HoldLong? | | (16) | 18 | 24 | 6 | 20 | 1.1,100 | 42 | | | | |
| 21 | Oct/5 | 14 | 180.13 | 174.82 | 177.1(0.24) | 179.16(0.04) | 179.17(0.15) | 180.02 | -0 | | -17 | 41(-2.5) | 20 | [17] | [16] | [7] | 74 | -36 | UT | 0.3 | OpenLong | | (17) | 10 | 10 | 7 | 20 | 1,99 | 42 | | 22 | Oct/5 | 13 | 180.13 | 174.82 | 176.67(0.23) | 179.09(0.02) | 178.91(0.07) | 179.77 | -0.1 | | -17 | 44(-1.2) | 15 | [16] | [9] | [7] | 68 | -26 | UT | 0.3 | OpenLong | | (18) | 5 | 14 | 3 | 20 | 1,93 | 42 | | 23 | Oct/5 | 12 | 180.13 | 174.82 | 176.27(0.2) | 179.06(0.04) | 178.78(0.04) | 179.42 | -0.1 | | -17 | 45(-0.4) | 25 | [14] | [7] | [14] | 61 | -3 | UT | 0.2 | OpenLong | | (17) | 3 | 44 | -3 | 4 | 1,86 | 42 | | 24 | Oct/5 | 11 | 180.13 | 174.82 | 175.91(0.15) | 178.98(0.21) | 178.71(-0.1) | 178.33 | -0.3 | | -17 | 45(-0.2) | -20 | [10] | [3] | [-7] | 53 | -28 | CR | -0.1 | HoldShort | | (13) | -7 | 1 | -8 | -20 | 0.8,83 | 42 | | 25 | Oct/5 | 10 | 180.13 | 174.82 | 175.64(0.14) | 178.61(0.23) | 178.88(-0.12) | 178.29 | -0.3 | | -17 | 46(0.6) | -30 | [10] | [2] | [-12] | 58 | -14 | CR | -0.2 | HoldShort | | (12) | -8 | -17 | -8 | -20 | 0.8,88 | 42 | | | | |
| 26 | Oct/5 | 9 | 180.13 | 174.82 | 175.39(0.15) | 178.2(0.29) | 179.1(-0.1) | 178.71 | -0.2 | | -17 | 45(0.6) | -25 | [10] | [5] | [-11] | 70 | 22 | CR | -0.1 | HoldShort? | | (11) | -7 | -19 | -6 | -20 | 1.1,92 | 42 | | 27 | Oct/4 | 15 | 180.63 | 174.69 | 175.12(0.2) | 177.68(0.37) | 179.28(-0.04) | 179.18 | -0.2 | | -18 | 44(1.8) | -10 | [14] | [13] | [-1] | 77 | 27 | CR | -0 | OpenShort? | | (13) | -3 | 4 | -7 | -16 | 1.3,94 | 38 | | 28 | Oct/4 | 14 | 180.63 | 174.69 | 174.77(0.18) | 177.03(0.35) | 179.35(0.05) | 179.08 | -0.2 | | -18 | 43(2.1) | -10 | [13] | [18] | [-2] | 81 | 89 | CR | -0.1 | OpenShort | | (15) | 4 | -4 | -9 | 7 | 1.4,96 | 38 | | 29 | Oct/4 | 13 | 180.63 | 174.69 | 174.46(0.19) | 176.41(0.34) | 179.26(0.51) | 179.18 | -0.2 | | -18 | 41(2.5) | 15 | [13] | [50] | [-5] | 87 | 209 | CR | -0 | OpenShort | | (13) | 35 | -17 | -13 | 20 | 1.6,97 | 38 | | 30 | Oct/4 | 12 | 180.63 | 174.69 | 174.13(0.21) | 175.81(0.43) | 178.35(0.59) | 179.62 | -0.1 | | -18 | 38(4.1) | 25 | [15] | [59] | [6] | 99 | 259 | UT | 0.5 | OpenLong | | (16) | 41 | 12 | -14 | 20 | 2,99 | 38 | | | | |
| 31 | Oct/4 | 11 | 180.63 | 174.69 | 173.76(0.19) | 175.05(0.46) | 177.31(0.69) | 179.33 | -0.2 | | -18 | 34(5) | 25 | [13] | [66] | [4] | 107 | 303 | TP | 0.8 | OpenShort | | (15) | 48 | -8 | 2 | 20 | 2.3,99 | 38 | | 32 | Oct/4 | 10 | 180.63 | 174.69 | 173.43(0.2) | 174.25(0.44) | 176.1(0.77) | 179.53 | -0.2 | | -18 | 29(7.4) | 25 | [14] | [71] | [23] | 125 | 343 | UT | 1.7 | HoldLong | | (15) | 54 | 36 | 9 | 20 | 3,100 | 38 | | 33 | Oct/4 | 9 | 180.63 | 174.69 | 173.09(0.21) | 173.49(0.38) | 174.76(0.69) | 178.64 | -0.3 | | -18 | 22(9.8) | 25 | [15] | [64] | [72] | 140 | 284 | UT | 2.5 | HoldLong? | | (13) | 48 | 168 | 30 | 20 | 3.6,100 | 38 | | 34 | Oct/3 | 15 | 180.96 | 174.84 | 172.73(0.08) | 172.84(0.1) | 173.57(0.18) | 174.58 | -0.9 | | -22 | 12(2.1) | -5 | [6] | [14] | [10] | 101 | 75 | RG | 1.2 | SmallShort? | | (7) | 13 | 6 | 26 | 20 | 2.2,96 | 26 | | 35 | Oct/3 | 14 | 180.96 | 174.84 | 172.6(0.02) | 172.66(0.05) | 173.26(0.29) | 174.43 | -0.9 | | -22 | 10(0.6) | -5 | [1] | [20] | [25] | 98 | 163 | RG | 1.7 | SmallShort | | (5) | 21 | 48 | 27 | 20 | 2.6,83 | 26 | | | | |
| 36 | Oct/3 | 13 | 180.96 | 174.84 | 172.57(-0.01) | 172.57(0.01) | 172.76(0.21) | 173.27 | -1.1 | | -22 | 9(-0.3) | -25 | [-1] | [12] | [13] | 50 | 103 | UR | 0.8 | SmallShort | | (-1) | 15 | 25 | 15 | 20 | 1.1,72 | 26 | | 37 | Oct/3 | 12 | 180.96 | 174.84 | 172.59(-0.03) | 172.55(0.02) | 172.4(0.09) | 172.66 | -1.1 | | -22 | 9(-0.7) | -50 | [-2] | [3] | [2] | 24 | 51 | UR | 0.4 | SmallShort | | (-2) | 6 | -8 | 28 | -1 | 0.1,71 | 26 | | 38 | Oct/3 | 11 | 180.96 | 174.84 | 172.65(-0.02) | 172.52(-0.01) | 172.24(0.06) | 172.85 | -1.1 | | -22 | 10(-0.2) | -50 | [-1] | [0] | [2] | 18 | 45 | UR | 0.8 | SmallShort | | (-2) | 4 | -14 | 32 | 12 | 0.3,60 | 26 | | 39 | Oct/3 | 10 | 180.96 | 174.84 | 172.68(0.03) | 172.53(0.07) | 172.13(0.08) | 173.19 | -1.1 | | -22 | 10(-0.2) | 0 | [2] | [5] | [22] | 5 | 20 | RG | 1.4 | SmallShort | | (-1) | 6 | 52 | 18 | 17 | 0.7,37 | 26 | | 40 | Oct/3 | 9 | 180.96 | 174.84 | 172.62(-0.02) | 172.41(-0.03) | 172(-0.22) | 171.96 | -1.2 | | -22 | 10(0.4) | -50 | [-1] | [-20] | [4] | -59 | -75 | DP | -0.1 | OpenShort? | | (-1) | -16 | 25 | -18 | -15 | -0.9,14 | 26 | | | | |
| 41 | Sep/30 | 15 | 181.51 | 175.71 | 172.65(-0.01) | 172.47(-0.08) | 172.38(-0.19) | 171.36 | -1.4 | | -25 | 10(0.2) | -50 | [-1] | [-22] | [-14] | -79 | -108 | DT | -1.4 | HoldShort? | | (-2) | -14 | -17 | -35 | -20 | -1.8,16 | 11 | | 42 | Sep/30 | 14 | 181.51 | 175.71 | 172.67(0.01) | 172.6(-0.06) | 172.71(-0.06) | 171.78 | -1.4 | | -25 | 10(-0.3) | -50 | [1] | [-12] | [-14] | -48 | -75 | DR | -1.3 | OpenShort | | (1) | -4 | -22 | -29 | -18 | -1.3,35 | 11 | | 43 | Sep/30 | 13 | 181.51 | 175.71 | 172.66(0.03) | 172.71(0.06) | 172.81(-0.06) | 172.32 | -1.3 | | -25 | 10(-0.7) | -50 | [2] | [-7] | [-12] | -5 | -66 | DR | -0.7 | OpenShort | | (1) | -4 | -24 | -8 | -20 | -0.5,58 | 11 | | 44 | Sep/30 | 12 | 181.51 | 175.71 | 172.6(0.05) | 172.6(0.03) | 172.92(0.05) | 172.9 | -1.2 | | -25 | 11(-0.9) | -40 | [4] | [0] | [-6] | 27 | -18 | DR | -0 | OpenShort | | (4) | 4 | -27 | 14 | 4 | 0.4,67 | 11 | | 45 | Sep/30 | 11 | 181.51 | 175.71 | 172.52(0.06) | 172.54(-0.01) | 172.83(0.17) | 173.54 | -1.1 | | -25 | 12(0.4) | 0 | [4] | [8] | [12] | 38 | 43 | RG | 0.9 | SmallShort | | (6) | 12 | 22 | 9 | 20 | 1.2,58 | 11 | | | | |
| 46 | Sep/30 | 10 | 181.51 | 175.71 | 172.42(-0.01) | 172.56(-0.02) | 172.54(0.05) | 173 | -1.2 | | -25 | 11(-0.3) | -35 | [-1] | [-3] | [15] | 18 | 52 | DP | 0.6 | OpenShort | | (2) | 4 | 33 | 10 | 20 | 0.7,50 | 11 | | 47 | Sep/30 | 9 | 181.51 | 175.71 | 172.43(-0.04) | 172.6(-0.1) | 172.45(-0.08) | 172.2 | -1.3 | | -25 | 12(-0.3) | -50 | [-3] | [-15] | [-11] | -16 | 11 | DT | -0.3 | OpenShort? | | (-2) | -6 | -33 | -2 | 3 | -0.3,42 | 11 | | 48 | Sep/29 | 15 | 182.42 | 177.07 | 172.5(-0.03) | 172.78(-0.02) | 172.58(0.17) | 172.99 | -1.4 | | -22 | 12(-1.6) | -40 | [-2] | [7] | [10] | 11 | 104 | UR | 0.5 | SmallShort? | | (-1) | 12 | 27 | 4 | 10 | 0.6,46 | 15 | | 49 | Sep/29 | 14 | 182.42 | 177.07 | 172.56(-0.03) | 172.82(-0.01) | 172.28(0.01) | 172.35 | -1.5 | | -22 | 14(-0.4) | -50 | [-2] | [-4] | [-2] | -12 | 23 | DT | 0.1 | OpenShort | | (-4) | 1 | 1 | -4 | -17 | -0.2,43 | 15 | | 50 | Sep/29 | 13 | 182.42 | 177.07 | 172.62(-0.03) | 172.84(0.01) | 172.26(-0.2) | 172.32 | -1.5 | | -22 | 14(-0.1) | -50 | [-2] | [-19] | [-6] | -10 | -41 | DT | 0.1 | OpenShort | | (-3) | -15 | -12 | -3 | -20 | -0.3,48 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|