Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $175.5600      One month high (close): $205.6400

VRSK Daily Change: -0.51%   Daily StdDev 1.62%   VRSK EMA_5_Trend: 0.58%   10Minute StdDev: $1.118

Latest Price :  $204.6(-0.51%)

Thu. Aug 18, 2022($0.8)   Wed. Aug 17, 2022($1.2)   Tue. Aug 16, 2022($0.8)   Mon. Aug 15, 2022($1.5)   Fri. Aug 12, 2022($0.7)   Thu. Aug 11, 2022($1)   Wed. Aug 10, 2022($1.5)   Tue. Aug 9, 2022($0.9)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.34%(42%)   Avg negative next hour return: -0.26%(58%)
     Tue. Aug. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1610   193.9  200.98  203.56(0.06)  204.82(0.11)  205.09(0.01) 204.771.3    2418(0.2)50[4][9][-1]45-6CR-0.2HoldShort    (4)17-9-200.8,7585



Daily Trend: %
Up Forces: 204.82(hourly_sma_10 0.02%)   
Down Forces: 
Support Levels: 203.56(hourly_sma_20 -0.59%)   200.98(daily_ema_10 -1.85%)   193.9(daily_ema_20 -5.31%)   
Resistance Levels: 


 
2Aug/169   193.9  200.98  203.43(0.03)  204.6(0.07)  205.06(0.02) 204.521.3    2418(0.1)45[2][8][-14]4921CR-0.4HoldShort?    (3)1-33-5-190.7,8185
3Aug/1515   192.69  199.48  203.36(0.08)  204.45(0.14)  205.01(0.08) 205.781.5    2418(2)50[5][15][6]7952UT0.5OpenLong?    (4)5105171.6,8988
4Aug/1514   192.69  199.48  203.19(0.08)  204.16(0.1)  204.85(-0.05) 205.421.5    2416(0.7)50[5][6][7]738UT0.4OpenLong    (4)-3133201.6,8388
5Aug/1513   192.69  199.48  203.02(0.08)  203.96(0.11)  204.96(0.21) 204.931.4    2415(0.6)50[5][22][1]6361UT-0OpenLong    (4)134-991.5,7588
 


6Aug/1512   192.69  199.48  202.86(0.07)  203.73(0.14)  204.53(0.19) 204.781.4    2415(0.8)50[4][22][3]6466UT0.2OpenLong    (4)1217-2161.5,7688
7Aug/1511   192.69  199.48  202.72(0.05)  203.45(0.16)  204.14(0.11) 204.131.3    2414(0.3)50[3][17][-9]6346CR-0HoldShort    (3)7-265-101.2,8388
8Aug/1510   192.69  199.48  202.61(0.09)  203.12(0.21)  203.91(0.26) 205.091.5    2414(2.5)50[6][28][-3]9091CR1OpenShort    (4)16-2212202.1,8788
9Aug/159   192.69  199.48  202.43(0.08)  202.69(0.16)  203.39(0.21) 205.931.6    2411(3.9)50[5][24][38]127141UT2.7HoldLong?    (6)138522203.7,8488
10Aug/1215   191.2  197.84  202.27(0.02)  202.37(0.03)  202.96(0.01) 202.771.4    227(-0.1)50[1][5][-0]48-0UT-0.3OpenLong?    (1)1-0-590.8,7888
 


11Aug/1214   191.2  197.84  202.23(0.1)  202.31(0.02)  202.94(0.09) 202.781.4    227(-4.1)50[6][11][-1]53-56CR-0.3HoldShort    (1)6-3-3100.9,8088
12Aug/1213   191.2  197.84  202.03(0.1)  202.31(-0)  202.76(0.21) 202.91.4    2211(-2.8)50[6][18][3]61-13UT0.1OpenLong    (6)13-29200.9,8888
13Aug/1212   191.2  197.84  201.82(0.1)  202.27(0.02)  202.34(0.17) 202.961.4    2214(-1.5)50[6][16][0]64-4UT0.5OpenLong    (6)10-1216181,8988
14Aug/1211   191.2  197.84  201.62(0.1)  202.23(0.08)  202(0.11) 203.411.5    2216(-0.1)50[6][14][13]6310UT1.1OpenLong    (6)72123201.4,7888
15Aug/1210   191.2  197.84  201.42(0.08)  202.06(0.05)  201.77(0.07) 202.621.4    2216(-0.4)50[5][11][7]34-10UT0.6OpenLong    (4)419290.9,6188
 


16Aug/129   191.2  197.84  201.25(0.06)  201.96(-0.01)  201.63(-0.06) 201.911.3    2216(-1)50[4][1][8]16-52UT0.2OpenLong?    (3)-431-13-30.5,5388
17Aug/1115   189.98  196.62  201.12(0.04)  201.99(-0.05)  201.76(-0.22) 200.771.3    2217(-0.8)35[2][-11][-10]-7-124DR-0.7OpenShort?    (2)-13-13-23-20-0.2,4879
18Aug/1114   189.98  196.62  201.03(0.05)  202.1(-0.04)  202.2(-0.14) 201.251.4    2218(-0.7)40[3][-5][-14]27-83DR-0.6OpenShort    (3)-9-30-15-200.1,7479
19Aug/1113   189.98  196.62  200.93(0.09)  202.19(0.01)  202.48(0.07) 202.341.5    2219(-0.4)50[6][10][1]56-12UT-0.1OpenLong    (4)47-1030.9,8379
20Aug/1112   189.98  196.62  200.74(0.07)  202.19(0)  202.34(0.03) 202.11.5    2219(-0.1)50[4][7][-3]611CR-0.2HoldShort    (5)2-5-6-20.9,8879
 


21Aug/1111   189.98  196.62  200.59(0.07)  202.15(0.16)  202.28(0.02) 202.311.5    2219(0.2)50[4][11][-8]7319CR0HoldShort    (4)1-182-201.1,9579
22Aug/1110   189.98  196.62  200.44(0.05)  201.82(0.22)  202.24(0.12) 202.981.6    2219(1.4)50[3][18][4]86108UT0.5OpenLong    (5)7116-61.6,9679
23Aug/119   189.98  196.62  200.33(0.04)  201.38(0.18)  202(0.05) 202.561.5    2218(1.1)50[2][13][7]7979UT0.4OpenLong?    (3)320-041.5,9179
24Aug/1015   188.74  195.43  200.24(0.04)  201.01(0.11)  201.89(-0.05) 201.821.6    2417(0.6)50[2][6][-0]6721UT-0.1OpenLong?    (1)-31-531.1,8982
25Aug/1014   188.74  195.43  200.15(0.11)  200.79(0.12)  202(-0.01) 201.771.6    2416(-0.6)50[7][9][-2]69-43CR-0.2HoldShort    (3)-1-5-891.2,8982
 


26Aug/1013   188.74  195.43  199.94(0.13)  200.54(0.14)  202.03(0.31) 201.971.6    2417(-0.7)50[8][29][2]8043UT-0HoldLong    (7)193-1171.5,9282
27Aug/1012   188.74  195.43  199.69(0.11)  200.25(0.15)  201.4(0.32) 201.861.6    2417(0.2)50[7][30][1]8277UT0.3HoldLong    (7)19-55201.5,9482
28Aug/1011   188.74  195.43  199.47(0.13)  199.96(0.14)  200.75(0.3) 202.051.6    2417(0.3)50[8][29][8]9371UT0.9HoldLong    (7)18-536201.8,9882
29Aug/1010   188.74  195.43  199.22(0.15)  199.68(0.19)  200.15(0.29) 202.261.6    2417(0.9)50[9][30][11]8466UT1.5HoldLong    (8)17729202.2,7982
30Aug/109   188.74  195.43  198.93(0.12)  199.31(0.14)  199.58(0.26) 201.991.6    2416(1.7)50[7][26][37]6892UT1.8OpenLong?    (8)168717202.3,6082
 


31Aug/915   187.37  193.76  198.69(0.06)  199.03(-0.01)  199.06(-0.01) 198.831.4    2314(-1.1)50[4][4][-1]-14-59CR-0.2HoldShort?    (3)-15-15-20.1,3482
32Aug/914   187.37  193.76  198.58(-0.01)  199.05(-0.12)  199.07(-0.06) 198.641.4    2315(0)35[-1][-3][-4]-2-5RG-0.3Wait    (3)-4-9-960,4882
33Aug/913   187.37  193.76  198.59(0.02)  199.28(-0.1)  199.18(-0.02) 198.961.4    2315(0)50[1][1][-4]18-8CR-0.2HoldShort    (1)-1-15-1100.3,6082
34Aug/912   187.37  193.76  198.55(0.04)  199.48(-0.01)  199.21(0.09) 199.491.5    2315(0.2)50[2][10][2]3230UT0.2OpenLong    (2)53440.8,6282
35Aug/911   187.37  193.76  198.47(0.04)  199.5(0.08)  199.03(0.01) 199.371.5    2315(0)50[2][8][1]268UT0.3OpenLong    (2)191-200.7,5882
 


36Aug/910   187.37  193.76  198.39(0.04)  199.34(0.1)  199.01(-0.03) 199.041.4    2315(-0.1)50[2][6][-2]20-23CR0HoldShort    (2)-212-200.5,5782
37Aug/99   187.37  193.76  198.32(0.03)  199.15(0.09)  199.07(-0.16) 199.011.4    2315(0.2)50[2][-2][-4]20-47DR-0OpenShort?    (2)-10-3-7-190.6,5582
38Aug/815   186.14  192.21  198.27(-0.01)  198.97(0.11)  199.39(-0.17) 199.121.6    2115(-0.9)45[-1][-3][1]243RG-0.2Wait?    (2)-1012-11-140.7,5685
39Aug/814   186.14  192.21  198.29(0.02)  198.76(0.11)  199.73(-0.12) 198.681.6    2116(0)40[1][1][-11]15-31CR-0.8HoldShort    (-2)-7-13-28-200.3,5785
40Aug/813   186.14  192.21  198.25(0.01)  198.55(0.1)  199.97(0.15) 199.131.6    2116(0.1)50[1][16][-4]4169CR-0.7HoldShort    (2)9-3-17-10.7,7385
 


41Aug/812   186.14  192.21  198.24(0.01)  198.36(0.12)  199.67(0.21) 199.251.7    2116(0)50[1][20][-13]5694CR-0.3HoldShort    (1)12-41-170.8,8685
42Aug/811   186.14  192.21  198.23(0.1)  198.13(0.12)  199.25(0.35) 200.761.8    2116(1.8)50[6][29][12]99117UT1.2OpenLong    (3)20-444202,9985
43Aug/810   186.14  192.21  198.03(0.08)  197.9(0.16)  198.56(0.42) 200.91.9    2114(3.1)50[5][34][23]93166UT2.1OpenLong    (6)242848202.6,7885
44Aug/89   186.14  192.21  197.88(0.04)  197.59(0.09)  197.73(0.32) 199.861.7    2111(1)50[2][26][31]58142UT2.5OpenLong?    (3)186231202.3,5085
45Aug/515   185.03  190.57  197.81(0.04)  197.41(-0.02)  197.09(0.03) 197.61.7    1910(-2)50[2][6][7]-32-45UT0.7OpenLong?    (-1)21638-0.3,2687
 


46Aug/514   185.03  190.57  197.73(0.19)  197.44(-0.03)  197.04(0.01) 1971.6    1912(-15.1)50[11][7][-6]-50-236CR-0HoldShort    (2)1-12-4-11-0.8,2087
47Aug/513   185.03  190.57  197.36(0.18)  197.49(-0.03)  197.02(-0.11) 197.441.7    1927(-7.2)50[10][-1][2]-35-216RG0.2Wait    (12)-611-1150,1587
48Aug/512   185.03  190.57  197(0.18)  197.55(-0.13)  197.24(-0.1) 197.041.6    1934(-5.5)50[10][-3][3]-40-212RG-0.1Wait    (10)-614-1390,1087
49Aug/511   185.03  190.57  196.65(0.15)  197.81(-0.08)  197.44(-0.16) 196.541.6    1940(-4)50[9][-5][-10]-38-208DR-0.3OpenShort    (9)-9-17-13-20-0,1287
50Aug/510   185.03  190.57  196.36(0.18)  197.96(-0.11)  197.75(-0.1) 197.181.6    1944(-4)50[10][-2][3]-1-172RG-0.2Wait    (10)-610-0-90.3,4287
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA