|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $167.8150 One month high (close): $175.2850
VRSK Daily Change: -2.06% Daily StdDev 1.49% VRSK EMA_5_Trend: 0.05% 10Minute StdDev: $1.2996
Latest Price : $171.67(-2.06%) | Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($1.5) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 172.02 | 172.63 | 174.27(0.05) | 174.9(-0.1) | 173.83(-0.27) | 173.37 | 0.8 | | 1 | 86(-6.7) | 5 | [3] | [-20] | [-8] | -59 | -172 | DR | -0.3 | OpenShort | | (3) | -18 | -5 | -20 | -20 | -0.6,6 | 50 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 174.27(hourly_sma_20 0.52%)
Down Forces: 172.02(daily_ema_20 -0.78%)
Support Levels: 172.63(weak_daily_ema_10 -0.43%)
Resistance Levels: 174.9(weak_hourly_sma_10 0.88%)
|
| | | 2 | Jun/23 | 11 | 172.02 | 172.63 | 174.18(0.05) | 175.07(-0.07) | 174.3(-0.3) | 173.49 | 0.9 | | 1 | 92(-5.4) | 5 | [3] | [-21] | [-8] | -44 | -169 | DR | -0.5 | OpenShort | | (4) | -20 | 6 | -35 | -20 | -0.5,19 | 50 | | 3 | Jun/23 | 10 | 172.02 | 172.63 | 174.09(0.05) | 175.2(-0.06) | 174.83(-0.34) | 173.33 | 0.8 | | 1 | 98(-5.2) | 0 | [3] | [-24] | [-11] | -22 | -180 | DR | -0.9 | OpenShort | | (3) | -23 | -3 | -31 | -20 | -0.5,41 | 50 | | 4 | Jun/23 | 9 | 172.02 | 172.63 | 174(0.03) | 175.3(-0.07) | 175.42(-0.33) | 173.4 | 0.8 | | 1 | 103(-2.1) | -20 | [2] | [-24] | [-36] | 2 | -146 | DR | -1.2 | OpenShort? | | (3) | -22 | -80 | -28 | -20 | -0.4,62 | 50 | | 5 | Jun/22 | 15 | 172.11 | 172.51 | 173.95(0.1) | 175.42(0.06) | 176(0.02) | 175.56 | 2 | | 3 | 105(2.4) | 20 | [7] | [7] | [-4] | 62 | -9 | CR | -0.3 | HoldShort? | | (7) | 1 | -5 | -11 | -7 | 0.9,89 | 55 | | | | |
| 6 | Jun/22 | 14 | 172.11 | 172.51 | 173.78(0.08) | 175.32(0.07) | 175.97(0.07) | 175.7 | 2.1 | | 3 | 103(3) | 15 | [5] | [10] | [-7] | 72 | 45 | CR | -0.2 | HoldShort | | (7) | 5 | -18 | -10 | 1 | 1.1,94 | 55 | | 7 | Jun/22 | 13 | 172.11 | 172.51 | 173.64(0.1) | 175.2(0.18) | 175.85(0.16) | 176.17 | 2.4 | | 3 | 100(5.2) | 40 | [7] | [20] | [-2] | 87 | 87 | CR | 0.2 | OpenShort | | (7) | 11 | -4 | -3 | 3 | 1.5,99 | 55 | | 8 | Jun/22 | 12 | 172.11 | 172.51 | 173.46(0.09) | 174.88(0.27) | 175.56(0.22) | 176.27 | 2.5 | | 3 | 94(8) | 45 | [6] | [27] | [-0] | 95 | 123 | UT | 0.4 | OpenLong | | (7) | 15 | -1 | 1 | -2 | 1.8,100 | 55 | | 9 | Jun/22 | 11 | 172.11 | 172.51 | 173.3(0.1) | 174.4(0.23) | 175.18(0.2) | 176.31 | 2.5 | | 3 | 86(10.1) | 50 | [7] | [25] | [14] | 103 | 118 | UT | 0.8 | HoldLong | | (7) | 14 | 34 | 4 | 20 | 2.1,100 | 55 | | 10 | Jun/22 | 10 | 172.11 | 172.51 | 173.13(0.07) | 174.01(0.21) | 174.83(0.09) | 175.39 | 1.9 | | 3 | 76(6.5) | 35 | [5] | [16] | [5] | 95 | 81 | UT | 0.4 | OpenLong | | (5) | 6 | 10 | 3 | 11 | 1.8,100 | 55 | | | | |
| 11 | Jun/22 | 9 | 172.11 | 172.51 | 173.01(0.11) | 173.65(0.21) | 174.67(0.07) | 175.12 | 1.8 | | 3 | 70(3.4) | 50 | [7] | [15] | [6] | 92 | 24 | UT | 0.4 | OpenLong? | | (4) | 5 | 14 | -3 | 17 | 1.8,97 | 55 | | 12 | Jun/21 | 15 | 172.04 | 171.94 | 172.82(0.11) | 173.29(0.18) | 174.55(0.21) | 174.73 | 1.7 | | 2 | 66(-2.2) | 50 | [7] | [24] | [5] | 90 | 50 | UT | 0.2 | HoldLong? | | (7) | 14 | 14 | -5 | 18 | 1.7,97 | 57 | | 13 | Jun/21 | 14 | 172.04 | 171.94 | 172.63(0.09) | 172.99(0.16) | 174.19(0.32) | 174.34 | 1.4 | | 2 | 69(2.6) | 40 | [6] | [30] | [-2] | 85 | 91 | CR | 0.1 | OpenShort | | (7) | 22 | -9 | -3 | 20 | 1.5,97 | 57 | | 14 | Jun/21 | 13 | 172.04 | 171.94 | 172.48(0.11) | 172.71(0.13) | 173.63(0.26) | 174.59 | 1.6 | | 2 | 66(3.3) | 50 | [7] | [26] | [7] | 100 | 72 | UT | 0.9 | HoldLong | | (7) | 17 | 1 | 17 | 20 | 2,100 | 57 | | 15 | Jun/21 | 12 | 172.04 | 171.94 | 172.29(0.06) | 172.48(0.14) | 173.18(0.32) | 174.57 | 1.6 | | 2 | 63(8.8) | 50 | [4] | [29] | [12] | 104 | 152 | UT | 1.4 | HoldLong | | (8) | 22 | 2 | 44 | 20 | 2.2,99 | 57 | | | | |
| 16 | Jun/21 | 11 | 172.04 | 171.94 | 172.18(0.06) | 172.24(0.09) | 172.63(0.35) | 174.52 | 1.5 | | 2 | 54(11.2) | 50 | [4] | [30] | [31] | 94 | 169 | UT | 2.2 | OpenLong | | (4) | 24 | 59 | 29 | 20 | 2.7,76 | 57 | | 17 | Jun/21 | 10 | 172.04 | 171.94 | 172.07(0.01) | 172.09(0.02) | 172.03(0.14) | 172.95 | 0.6 | | 2 | 43(1) | 40 | [1] | [12] | [24] | 49 | 76 | UT | 1.3 | OpenLong | | (1) | 9 | 53 | 24 | 20 | 1.3,66 | 57 | | 18 | Jun/21 | 9 | 172.04 | 171.94 | 172.06(-0.04) | 172.05(-0.09) | 172.03(-0) | 171.54 | -0.3 | | 2 | 42(-1.7) | -10 | [-3] | [-2] | [-10] | -29 | 12 | DT | -0.4 | OpenShort? | | (-2) | -0 | -30 | 2 | -2 | -0.8,41 | 57 | | 19 | Jun/18 | 15 | 171.94 | 171.24 | 172.13(-0.03) | 172.2(-0.03) | 172.03(0) | 172.33 | 0.3 | | -3 | 43(-5.9) | -10 | [-2] | [-2] | [9] | 8 | 41 | DP | 0.8 | OpenShort? | | (-2) | 0 | 19 | 10 | 9 | 0.3,50 | 46 | | 20 | Jun/18 | 14 | 171.94 | 171.24 | 172.19(-0.02) | 172.25(-0.07) | 171.79(-0.04) | 171.81 | -0.1 | | -3 | 49(0.1) | -10 | [-1] | [-6] | [3] | -23 | -9 | DP | 0 | OpenShort | | (-3) | -3 | 10 | 0 | -4 | -0.5,40 | 46 | | | | |
| 21 | Jun/18 | 13 | 171.94 | 171.24 | 172.22(-0.03) | 172.37(0.01) | 171.86(-0.17) | 171.54 | -0.3 | | -3 | 49(0.8) | -35 | [-2] | [-12] | [-8] | -36 | -54 | DT | -0.4 | OpenShort | | (-2) | -12 | -6 | -18 | -20 | -0.9,37 | 46 | | 22 | Jun/18 | 12 | 171.94 | 171.24 | 172.27(-0.02) | 172.35(0.05) | 172.15(-0.1) | 171.69 | -0.2 | | -3 | 48(0.8) | -20 | [-1] | [-6] | [-3] | -23 | -35 | DT | -0.6 | OpenShort | | (-2) | -7 | 5 | -11 | -20 | -0.8,47 | 46 | | 23 | Jun/18 | 11 | 171.94 | 171.24 | 172.31(-0.05) | 172.27(0.01) | 172.32(-0.17) | 171.56 | -0.2 | | -3 | 48(-0.8) | -50 | [-3] | [-13] | [-16] | -23 | -32 | DT | -1.1 | OpenShort | | (-1) | -12 | -29 | -23 | -20 | -1,52 | 46 | | 24 | Jun/18 | 10 | 171.94 | 171.24 | 172.4(-0.03) | 172.25(0.09) | 172.61(-0.06) | 172.33 | 0.3 | | -3 | 48(-1.5) | -30 | [-2] | [-2] | [0] | 18 | 15 | DT | -0.4 | OpenShort | | (-2) | -4 | 6 | -4 | -13 | -0.1,70 | 46 | | 25 | Jun/18 | 9 | 171.94 | 171.24 | 172.45(-0.03) | 172.1(-0.01) | 172.72(-0.09) | 172.17 | 0.2 | | -3 | 50(-1.8) | -35 | [-2] | [-7] | [-12] | 11 | -12 | DT | -0.7 | OpenShort? | | (-2) | -6 | -31 | -13 | 5 | -0.4,71 | 46 | | | | |
| 26 | Jun/17 | 15 | 172.04 | 171.38 | 172.45(-0) | 172.13(0.05) | 172.87(0.18) | 173 | 0.6 | | -1 | 52(0.1) | 5 | [-0] | [14] | [9] | 45 | 78 | UR | 0.2 | SmallShort? | | (-1) | 12 | 18 | 6 | 20 | 0.6,80 | 52 | | 27 | Jun/17 | 14 | 172.04 | 171.38 | 172.45(-0) | 172.05(-0.01) | 172.56(0.2) | 172.53 | 0.3 | | -1 | 52(0) | -0 | [-0] | [14] | [-3] | 29 | 52 | CR | -0 | HoldShort | | (-1) | 14 | -18 | 8 | 20 | 0,79 | 52 | | 28 | Jun/17 | 13 | 172.04 | 171.38 | 172.51(0.03) | 172.06(-0.01) | 172.22(0.19) | 173.01 | 0.6 | | -1 | 52(0.2) | 20 | [2] | [13] | [11] | 49 | 49 | UT | 1 | OpenLong | | (1) | 13 | 5 | 37 | 20 | 0.6,84 | 52 | | 29 | Jun/17 | 12 | 172.04 | 171.38 | 172.47(0.03) | 172.07(-0.03) | 171.9(0.24) | 172.88 | 0.5 | | -1 | 51(0) | 20 | [2] | [16] | [9] | 27 | 52 | UT | 1.2 | OpenLong | | (2) | 16 | -3 | 41 | 20 | 0.5,64 | 52 | | 30 | Jun/17 | 11 | 172.04 | 171.38 | 172.42(0.01) | 172.12(0.03) | 171.48(0.06) | 172.96 | 0.6 | | -1 | 51(0.6) | 35 | [1] | [6] | [26] | 6 | 35 | UT | 1.9 | OpenLong | | (2) | 4 | 58 | 27 | 20 | 0.7,38 | 52 | | | | |
| 31 | Jun/17 | 10 | 172.04 | 171.38 | 172.4(-0.03) | 172.07(-0.07) | 171.38(-0.09) | 171.43 | -0.4 | | -1 | 51(2.1) | 15 | [-2] | [-9] | [9] | -63 | -52 | RG | 0.1 | Wait | | (-2) | -6 | 23 | 13 | -10 | -1.2,17 | 52 | | 32 | Jun/17 | 9 | 172.04 | 171.38 | 172.45(-0.03) | 172.19(-0.09) | 171.54(-0.21) | 170.84 | -0.8 | | -1 | 49(5.5) | -30 | [-2] | [-17] | [-14] | -96 | -115 | DT | -0.9 | OpenShort? | | (-3) | -14 | -21 | -24 | -20 | -2.2,9 | 52 | | 33 | Jun/16 | 15 | 172.01 | 171.24 | 172.45(-0) | 172.35(-0.11) | 171.9(-0.2) | 171.41 | -0.4 | | -3 | 43(0.5) | 0 | [-0] | [-18] | [3] | -75 | -112 | RG | -0.7 | Wait? | | (-1) | -14 | 24 | -20 | -15 | -1.7,18 | 45 | | 34 | Jun/16 | 14 | 172.01 | 171.24 | 172.52(-0.02) | 172.55(-0.14) | 172.24(-0.3) | 170.77 | -0.8 | | -3 | 43(6.6) | -45 | [-1] | [-26] | [-32] | -102 | -157 | DT | -2.3 | HoldShort | | (-2) | -20 | -63 | -45 | -20 | -2.7,16 | 45 | | 35 | Jun/16 | 13 | 172.01 | 171.24 | 172.56(0.02) | 172.79(-0.06) | 172.76(-0.01) | 172.44 | 0.3 | | -3 | 36(-2.4) | -10 | [1] | [-3] | [-2] | -25 | -35 | DR | -0.6 | OpenShort | | (1) | -1 | 8 | -25 | -2 | -0.2,30 | 45 | | | | |
| 36 | Jun/16 | 12 | 172.01 | 171.24 | 172.52(0.03) | 172.89(-0.05) | 172.77(-0.04) | 172.24 | 0.2 | | -3 | 39(-5.1) | -10 | [2] | [-4] | [-10] | -15 | -62 | DR | -0.9 | OpenShort | | (1) | -3 | -15 | -22 | -15 | -0.5,48 | 45 | | 37 | Jun/16 | 11 | 172.01 | 171.24 | 172.46(0.05) | 172.98(0.01) | 172.85(0.03) | 172.64 | 0.4 | | -3 | 44(-6.6) | -0 | [3] | [3] | [-6] | 32 | -35 | CR | -0.3 | HoldShort | | (3) | 2 | -18 | 6 | -15 | 0.3,74 | 45 | | 38 | Jun/16 | 10 | 172.01 | 171.24 | 172.37(0.06) | 172.96(0.06) | 172.8(-0.03) | 173.13 | 0.7 | | -3 | 50(-1.2) | -5 | [4] | [1] | [-3] | 50 | -31 | CR | 0.4 | HoldShort | | (5) | -2 | -8 | 4 | -6 | 1,75 | 45 | | 39 | Jun/16 | 9 | 172.01 | 171.24 | 172.27(0.06) | 172.86(0.08) | 172.85(0.01) | 173.35 | 0.9 | | -3 | 51(0.7) | 5 | [4] | [4] | [12] | 52 | 0 | RG | 0.6 | Wait? | | (5) | 1 | 32 | 3 | 5 | 1.4,67 | 45 | | 40 | Jun/15 | 15 | 172.05 | 171.36 | 172.17(0.04) | 172.86(0) | 172.83(-0.11) | 172.5 | 0.3 | | -1 | 51(-1.5) | -20 | [3] | [-6] | [-6] | 14 | -51 | DR | -0.4 | OpenShort? | | (2) | -8 | -5 | -24 | -9 | 0.4,54 | 46 | | | | |
| 41 | Jun/15 | 14 | 172.05 | 171.36 | 172.11(0.06) | 172.72(0.01) | 173.02(-0.05) | 172.62 | 0.4 | | -1 | 52(-4.4) | 0 | [4] | [-2] | [-1] | 38 | -47 | DR | -0.5 | OpenShort | | (3) | -3 | 8 | -16 | -6 | 0.7,70 | 46 | | 42 | Jun/15 | 13 | 172.05 | 171.36 | 172(0.08) | 172.71(0.03) | 173.11(-0.01) | 172.42 | 0.2 | | -1 | 57(-8.2) | -20 | [5] | [2] | [-16] | 42 | -66 | CR | -0.8 | HoldShort | | (4) | -1 | -35 | -17 | -16 | 0.5,79 | 46 | | 43 | Jun/15 | 12 | 172.05 | 171.36 | 171.87(0.11) | 172.66(0.1) | 173.13(0.15) | 173.36 | 0.9 | | -1 | 65(-3.2) | 25 | [8] | [16] | [2] | 85 | 13 | UT | 0.2 | HoldLong | | (7) | 10 | 4 | -1 | 7 | 1.5,97 | 46 | | 44 | Jun/15 | 11 | 172.05 | 171.36 | 171.68(0.1) | 172.48(0.09) | 172.87(0.15) | 173.26 | 0.8 | | -1 | 68(-1.2) | 15 | [7] | [15] | [-0] | 86 | 24 | UT | 0.4 | HoldLong | | (7) | 10 | -6 | 5 | 12 | 1.5,98 | 46 | | 45 | Jun/15 | 10 | 172.05 | 171.36 | 171.51(0.12) | 172.33(0.11) | 172.61(0.11) | 173.42 | 0.9 | | -1 | 69(0.9) | 35 | [8] | [14] | [7] | 94 | 13 | UT | 0.8 | HoldLong | | (8) | 8 | 12 | 10 | 20 | 1.8,99 | 46 | | | | |
| 46 | Jun/15 | 9 | 172.05 | 171.36 | 171.31(0.1) | 172.15(0.12) | 172.42(0.07) | 173.11 | 0.7 | | -1 | 68(1.3) | 30 | [7] | [11] | [10] | 89 | 24 | UT | 0.7 | OpenLong? | | (7) | 5 | 24 | 6 | 14 | 1.8,94 | 46 | | 47 | Jun/14 | 15 | 172.07 | 171.23 | 171.13(0.06) | 171.94(0.1) | 172.31(0.07) | 172.48 | 0.3 | | -3 | 67(2.7) | -5 | [4] | [9] | [4] | 71 | 35 | RG | 0.2 | Wait? | | (6) | 5 | 16 | -7 | 1 | 1.3,88 | 45 | | 48 | Jun/14 | 14 | 172.07 | 171.23 | 171.02(0.05) | 171.77(0.05) | 172.19(0.05) | 172.07 | 0 | | -3 | 64(1) | -5 | [3] | [6] | [4] | 64 | 20 | RG | -0.1 | Wait | | (3) | 3 | 3 | 21 | -2 | 1.1,86 | 45 | | 49 | Jun/14 | 13 | 172.07 | 171.23 | 170.93(0.05) | 171.68(0.04) | 172.1(0.04) | 171.99 | -0.1 | | -3 | 63(1.4) | -20 | [3] | [5] | [-2] | 71 | 18 | CR | -0.1 | HoldShort | | (4) | 3 | -18 | 24 | 5 | 1.1,93 | 45 | | 50 | Jun/14 | 12 | 172.07 | 171.23 | 170.84(0.06) | 171.61(0.07) | 172.04(0.1) | 172.47 | 0.3 | | -3 | 62(4.7) | 0 | [4] | [10] | [6] | 92 | 63 | RG | 0.5 | Wait | | (4) | 7 | -2 | 31 | 19 | 1.7,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|