|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $167.8150 One month high (close): $174.5300
VRSK Daily Change: -0.7% Daily StdDev 1.47% VRSK EMA_5_Trend: 0.13% 10Minute StdDev: $0.682
Latest Price : $171.22(-0.7%) | Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.8) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 172.01 | 171.24 | 172.27(0.06) | 172.86(0.08) | 172.85(0.01) | 173.35 | 0.9 | | -3 | 51(0.7) | 5 | [4] | [4] | [11] | 52 | -1 | RG | 0.6 | Wait? | | (5) | 1 | 31 | 3 | 5 | 1.4,67 | 45 | Sample size 23 Avg positive next hour return: 0.24%(61%) Avg negative next hour return: -0.3%(39%)
Daily Trend: %
Up Forces:
Down Forces: 171.24(daily_ema_10 -1.22%) 172.01(daily_ema_20 -0.77%)
Support Levels: 172.86(weak_hourly_sma_10 -0.28%) 172.27(weak_hourly_sma_20 -0.62%)
Resistance Levels:
|
| | | 2 | Jun/15 | 15 | 172.05 | 171.36 | 172.17(0.04) | 172.86(0) | 172.83(-0.11) | 172.5 | 0.3 | | -1 | 51(-1.5) | -20 | [3] | [-6] | [-6] | 14 | -52 | DR | -0.4 | OpenShort? | | (2) | -8 | -4 | -24 | -9 | 0.4,54 | 46 | | 3 | Jun/15 | 14 | 172.05 | 171.36 | 172.11(0.06) | 172.72(0.01) | 173.02(-0.05) | 172.62 | 0.4 | | -1 | 52(-4.4) | 0 | [4] | [-2] | [-1] | 38 | -49 | DR | -0.5 | OpenShort | | (3) | -3 | 8 | -16 | -6 | 0.7,70 | 46 | | 4 | Jun/15 | 13 | 172.05 | 171.36 | 172(0.08) | 172.71(0.03) | 173.11(-0.01) | 172.42 | 0.2 | | -1 | 57(-8.2) | -20 | [5] | [2] | [-16] | 42 | -68 | CR | -0.8 | HoldShort | | (4) | -1 | -34 | -17 | -16 | 0.5,79 | 46 | | 5 | Jun/15 | 12 | 172.05 | 171.36 | 171.87(0.11) | 172.66(0.1) | 173.13(0.15) | 173.36 | 0.9 | | -1 | 65(-3.2) | 25 | [8] | [16] | [2] | 85 | 11 | UT | 0.2 | HoldLong | | (7) | 10 | 4 | -1 | 7 | 1.5,97 | 46 | | | | |
| 6 | Jun/15 | 11 | 172.05 | 171.36 | 171.68(0.1) | 172.48(0.09) | 172.87(0.15) | 173.26 | 0.8 | | -1 | 68(-1.2) | 15 | [7] | [15] | [-0] | 86 | 22 | UT | 0.4 | HoldLong | | (7) | 10 | -6 | 5 | 12 | 1.5,98 | 46 | | 7 | Jun/15 | 10 | 172.05 | 171.36 | 171.51(0.12) | 172.33(0.11) | 172.61(0.11) | 173.42 | 0.9 | | -1 | 69(0.9) | 35 | [8] | [14] | [7] | 94 | 11 | UT | 0.8 | HoldLong | | (8) | 8 | 11 | 10 | 20 | 1.8,99 | 46 | | 8 | Jun/15 | 9 | 172.05 | 171.36 | 171.31(0.1) | 172.15(0.12) | 172.42(0.07) | 173.11 | 0.7 | | -1 | 68(1.3) | 30 | [7] | [11] | [10] | 89 | 22 | UT | 0.7 | OpenLong? | | (7) | 5 | 24 | 6 | 14 | 1.8,94 | 46 | | 9 | Jun/14 | 15 | 172.07 | 171.23 | 171.13(0.06) | 171.94(0.1) | 172.31(0.07) | 172.48 | 0.3 | | -3 | 67(2.7) | -5 | [4] | [9] | [4] | 71 | 35 | RG | 0.2 | Wait? | | (6) | 5 | 15 | -7 | 1 | 1.3,88 | 45 | | 10 | Jun/14 | 14 | 172.07 | 171.23 | 171.02(0.05) | 171.77(0.05) | 172.19(0.05) | 172.07 | 0 | | -3 | 64(1) | -15 | [3] | [6] | [-1] | 64 | 19 | CR | -0.1 | HoldShort | | (3) | 3 | 3 | -13 | -2 | 1.1,86 | 45 | | | | |
| 11 | Jun/14 | 13 | 172.07 | 171.23 | 170.93(0.05) | 171.68(0.04) | 172.1(0.04) | 171.99 | -0.1 | | -3 | 63(1.4) | -25 | [3] | [5] | [-7] | 71 | 18 | CR | -0.1 | HoldShort | | (4) | 3 | -18 | -7 | 5 | 1.1,93 | 45 | | 12 | Jun/14 | 12 | 172.07 | 171.23 | 170.84(0.06) | 171.61(0.07) | 172.04(0.1) | 172.47 | 0.3 | | -3 | 62(4.7) | -10 | [4] | [10] | [1] | 92 | 62 | RG | 0.5 | Wait | | (4) | 7 | -2 | 2 | 19 | 1.7,99 | 45 | | 13 | Jun/14 | 11 | 172.07 | 171.23 | 170.73(0.07) | 171.49(0.12) | 171.87(0.17) | 172.52 | 0.3 | | -3 | 57(6.1) | 20 | [5] | [17] | [10] | 102 | 72 | UT | 0.8 | HoldLong | | (5) | 12 | 22 | 4 | 18 | 2.1,99 | 45 | | 14 | Jun/14 | 10 | 172.07 | 171.23 | 170.61(0.07) | 171.29(0.13) | 171.58(0.14) | 171.92 | -0.1 | | -3 | 51(2.5) | 5 | [5] | [15] | [4] | 92 | 44 | RG | 0.4 | Wait | | (4) | 10 | 11 | 3 | 0 | 1.7,99 | 45 | | 15 | Jun/14 | 9 | 172.07 | 171.23 | 170.5(0.05) | 171.07(0.11) | 171.34(0.04) | 171.61 | -0.3 | | -3 | 49(2.6) | -15 | [3] | [7] | [-0] | 87 | 28 | RG | 0.4 | Wait? | | (4) | 3 | -3 | 6 | -5 | 1.5,99 | 45 | | | | |
| 16 | Jun/11 | 15 | 172.14 | 171.15 | 170.42(0.05) | 170.88(0.11) | 171.26(0.05) | 171.68 | -0.3 | | -3 | 46(7.2) | -5 | [3] | [8] | [3] | 90 | 29 | RG | 0.6 | Wait? | | (3) | 3 | 2 | 10 | 8 | 1.8,95 | 46 | | 17 | Jun/11 | 14 | 172.14 | 171.15 | 170.34(0.06) | 170.68(0.12) | 171.18(0.04) | 171.62 | -0.3 | | -3 | 39(3.2) | 0 | [4] | [8] | [7] | 84 | 27 | RG | 0.7 | Wait | | (3) | 3 | 20 | -4 | 12 | 2,84 | 46 | | 18 | Jun/11 | 13 | 172.14 | 171.15 | 170.24(0.04) | 170.48(0.09) | 171.12(0.07) | 171.09 | -0.6 | | -3 | 36(1) | -10 | [3] | [8] | [3] | 70 | 26 | RG | -0.1 | Wait | | (3) | 5 | 14 | -13 | 6 | 1.5,82 | 46 | | 19 | Jun/11 | 12 | 172.14 | 171.15 | 170.16(0.03) | 170.32(0.02) | 171(0.11) | 170.72 | -0.9 | | -3 | 35(-0.1) | -20 | [2] | [9] | [-8] | 60 | 27 | CR | -0.5 | HoldShort | | (3) | 7 | -18 | -15 | 12 | 1,85 | 46 | | 20 | Jun/11 | 11 | 172.14 | 171.15 | 170.1(0.05) | 170.28(0.06) | 170.81(0.18) | 171.21 | -0.6 | | -3 | 35(2.9) | -0 | [3] | [15] | [4] | 96 | 64 | RG | 0.7 | Wait | | (3) | 12 | -1 | 16 | 20 | 2,96 | 46 | | | | |
| 21 | Jun/11 | 10 | 172.14 | 171.15 | 170.02(0.05) | 170.18(0.06) | 170.5(0.18) | 171.24 | -0.6 | | -3 | 32(4.7) | 10 | [3] | [15] | [9] | 108 | 64 | RG | 1.4 | SmallShort | | (3) | 12 | -3 | 45 | 20 | 2.4,98 | 46 | | 22 | Jun/11 | 9 | 172.14 | 171.15 | 169.94(0.05) | 170.08(0.06) | 170.19(0.21) | 171.33 | -0.5 | | -3 | 27(7.8) | 30 | [3] | [17] | [22] | 105 | 83 | UT | 2.6 | HoldLong? | | (3) | 14 | 32 | 47 | 20 | 3.1,77 | 46 | | 23 | Jun/10 | 15 | 172.21 | 171.12 | 169.85(0.03) | 169.97(0.02) | 169.83(0.11) | 170.48 | -1 | | -4 | 19(2.4) | 5 | [2] | [8] | [14] | 49 | 37 | RG | 2.1 | SmallShort? | | (2) | 7 | 27 | 27 | 12 | 2,49 | 44 | | 24 | Jun/10 | 14 | 172.21 | 171.12 | 169.81(0.06) | 169.97(0) | 169.65(-0.06) | 169.77 | -1.5 | | -4 | 17(-13.5) | 0 | [4] | [-4] | [-0] | -27 | -80 | RG | 0.4 | Wait | | (1) | -4 | 4 | -5 | -6 | -0.1,26 | 44 | | 25 | Jun/10 | 13 | 172.21 | 171.12 | 169.71(0.05) | 169.92(-0.02) | 169.75(-0.07) | 169.66 | -1.5 | | -4 | 30(-8.9) | -15 | [3] | [-5] | [-4] | -36 | -72 | DR | -0.2 | OpenShort | | (4) | -5 | -3 | -19 | -5 | -0.1,17 | 44 | | | | |
| 26 | Jun/10 | 12 | 172.21 | 171.12 | 169.62(0.05) | 169.96(-0.02) | 169.86(-0.06) | 169.72 | -1.5 | | -4 | 39(-5.1) | -15 | [3] | [-5] | [-4] | -32 | -59 | DR | -0.2 | OpenShort | | (4) | -4 | 7 | -35 | -6 | 0.2,13 | 44 | | 27 | Jun/10 | 11 | 172.21 | 171.12 | 169.53(0.01) | 169.96(-0) | 169.97(-0.08) | 169.54 | -1.6 | | -4 | 44(-0.6) | -30 | [1] | [-6] | [-6] | -12 | -33 | DR | -0.6 | OpenShort | | (3) | -5 | -1 | -26 | -16 | 0,38 | 44 | | 28 | Jun/10 | 10 | 172.21 | 171.12 | 169.53(-0) | 169.96(-0) | 170.11(-0.06) | 169.55 | -1.6 | | -4 | 45(0) | -45 | [-0] | [-5] | [-13] | 21 | -16 | DR | -0.7 | OpenShort | | (1) | -4 | -27 | -14 | -19 | 0.1,68 | 44 | | 29 | Jun/10 | 9 | 172.21 | 171.12 | 169.51(-0.02) | 170.01(0.05) | 170.21(0.07) | 170.29 | -1.1 | | -4 | 45(-2.2) | -30 | [-1] | [5] | [3] | 74 | 91 | UR | 0.1 | SmallShort? | | (1) | 5 | 3 | 7 | 5 | 1,99 | 44 | | 30 | Jun/9 | 15 | 172.28 | 171.32 | 169.54(-0.06) | 169.93(0.04) | 170.09(0.02) | 170.2 | -1.3 | | -5 | 47(-12.5) | -50 | [-4] | [0] | [1] | 67 | 111 | UR | 0.1 | SmallShort? | | (-1) | 1 | -3 | 10 | 1 | 0.8,97 | 44 | | | | |
| 31 | Jun/9 | 14 | 172.28 | 171.32 | 169.64(-0.07) | 169.86(0.04) | 170.06(0.02) | 170.26 | -1.2 | | -5 | 60(-10.8) | -50 | [-5] | [0] | [4] | 64 | 120 | UR | 0.2 | SmallShort | | (-4) | 1 | -1 | 17 | 11 | 0.6,99 | 44 | | 32 | Jun/9 | 13 | 172.28 | 171.32 | 169.75(-0.06) | 169.8(0.04) | 170.03(0.08) | 170.27 | -1.2 | | -5 | 71(-8) | -45 | [-4] | [4] | [6] | 53 | 116 | UR | 0.2 | SmallShort | | (-5) | 5 | 9 | 14 | 7 | 0.4,93 | 44 | | 33 | Jun/9 | 12 | 172.28 | 171.32 | 169.86(-0.05) | 169.73(0.03) | 169.9(0.06) | 170.04 | -1.4 | | -5 | 79(-4.3) | -25 | [-3] | [3] | [7] | 37 | 79 | UR | 0.1 | SmallShort | | (-5) | 4 | 13 | 12 | 9 | 0.1,84 | 44 | | 34 | Jun/9 | 11 | 172.28 | 171.32 | 169.95(-0.07) | 169.68(0.11) | 169.8(0.02) | 169.7 | -1.6 | | -5 | 83(-4.3) | -50 | [-5] | [3] | [-4] | 14 | 70 | RG | -0.1 | Wait | | (-4) | 1 | -12 | 13 | -20 | -0.2,69 | 44 | | 35 | Jun/9 | 10 | 172.28 | 171.32 | 170.07(-0.07) | 169.5(0.13) | 169.77(0.06) | 170.03 | -1.4 | | -5 | 87(-6.1) | -40 | [-5] | [6] | [0] | 12 | 89 | RG | 0.2 | Wait | | (-4) | 4 | -4 | 13 | -6 | -0,62 | 44 | | | | |
| 36 | Jun/9 | 9 | 172.28 | 171.32 | 170.19(-0.07) | 169.28(0.13) | 169.66(0.06) | 170.13 | -1.3 | | -5 | 93(-5.4) | -25 | [-5] | [6] | [9] | 1 | 89 | UR | 0.3 | SmallShort? | | (-5) | 4 | 20 | 10 | 9 | -0,51 | 44 | | 37 | Jun/8 | 15 | 172.52 | 171.66 | 170.32(-0.08) | 169.07(0.04) | 169.66(0) | 169.59 | -1.8 | | -7 | 99(-1.6) | -50 | [-5] | [-2] | [2] | -25 | 45 | DP | 0 | OpenShort? | | (-6) | 0 | 1 | 2 | 13 | -0.5,38 | 44 | | 38 | Jun/8 | 14 | 172.52 | 171.66 | 170.45(-0.07) | 169.07(-0) | 169.55(-0.01) | 169.56 | -1.8 | | -7 | 100(-1.2) | -45 | [-5] | [-4] | [3] | -26 | 21 | DP | 0 | OpenShort | | (-5) | -1 | 1 | 2 | 20 | -0.5,37 | 44 | | 39 | Jun/8 | 13 | 172.52 | 171.66 | 170.58(-0.07) | 169.02(-0.08) | 169.56(0.2) | 169.53 | -1.8 | | -7 | 101(-0.4) | -20 | [-5] | [8] | [4] | -28 | 66 | UR | -0 | SmallShort | | (-5) | 13 | 1 | 6 | 20 | -0.6,37 | 44 | | 40 | Jun/8 | 12 | 172.52 | 171.66 | 170.69(-0.06) | 169.15(-0.16) | 169.23(0.2) | 169.5 | -1.8 | | -7 | 102(1) | -20 | [-4] | [5] | [4] | -31 | 45 | UR | 0.2 | SmallShort | | (-5) | 13 | -5 | 9 | 20 | -0.7,37 | 44 | | | | |
| 41 | Jun/8 | 11 | 172.52 | 171.66 | 170.79(-0.04) | 169.43(-0.17) | 168.89(0.19) | 169.63 | -1.7 | | -7 | 101(1.2) | -5 | [-3] | [4] | [8] | -31 | 23 | UR | 0.4 | SmallShort | | (-3) | 13 | 3 | 23 | 20 | -0.7,37 | 44 | | 42 | Jun/8 | 10 | 172.52 | 171.66 | 170.87(-0.06) | 169.71(-0.17) | 168.57(0.07) | 169.55 | -1.8 | | -7 | 100(1.3) | -25 | [-4] | [-4] | [5] | -45 | 2 | DP | 0.6 | OpenShort | | (-3) | 5 | -2 | 22 | 20 | -0.8,25 | 44 | | 43 | Jun/8 | 9 | 172.52 | 171.66 | 170.97(-0.05) | 169.99(-0.14) | 168.46(-0.01) | 169.6 | -1.8 | | -7 | 98(1.8) | 10 | [-3] | [-8] | [26] | -57 | -31 | RG | 0.7 | Wait? | | (-4) | -1 | 66 | 21 | 10 | -0.8,13 | 44 | | 44 | Jun/7 | 15 | 173.02 | 172.15 | 171.05(-0.11) | 170.22(-0.24) | 168.47(-0.35) | 167.87 | -2.4 | | -7 | 97(30.7) | -50 | [-7] | [-35] | [-1] | -100 | -166 | BT | -0.4 | OpenLong? | | (-7) | -23 | 3 | 8 | -20 | -2,0 | 36 | | 45 | Jun/7 | 14 | 173.02 | 172.15 | 171.23(-0.13) | 170.63(-0.28) | 169.07(-0.52) | 167.81 | -2.4 | | -7 | 66(10.2) | -50 | [-9] | [-48] | [-8] | -110 | -198 | DT | -0.9 | HoldShort | | (-7) | -34 | -8 | -2 | -20 | -2.4,0 | 36 | | | | |
| 46 | Jun/7 | 13 | 173.02 | 172.15 | 171.46(-0.13) | 171.11(-0.27) | 169.96(-0.52) | 168.03 | -2.3 | | -7 | 56(12.6) | -50 | [-9] | [-48] | [-22] | -120 | -198 | DT | -1.6 | HoldShort | | (-8) | -34 | -36 | -24 | -20 | -2.8,0 | 36 | | 47 | Jun/7 | 12 | 173.02 | 172.15 | 171.68(-0.1) | 171.57(-0.19) | 170.85(-0.4) | 168.99 | -1.9 | | -7 | 43(10.3) | -50 | [-7] | [-36] | [-23] | -123 | -160 | DT | -2 | HoldShort | | (-6) | -26 | -25 | -57 | -20 | -2.9,0 | 36 | | 48 | Jun/7 | 11 | 173.02 | 172.15 | 171.85(-0.07) | 171.9(-0.14) | 171.53(-0.25) | 169.67 | -1.5 | | -7 | 33(9.3) | -50 | [-5] | [-24] | [-25] | -103 | -122 | DT | -2.6 | HoldShort | | (-5) | -16 | -43 | -34 | -20 | -3.1,25 | 36 | | 49 | Jun/7 | 10 | 173.02 | 172.15 | 171.98(-0.04) | 172.13(-0.06) | 171.97(-0.13) | 170.84 | -1 | | -7 | 23(3.2) | -50 | [-3] | [-13] | [-23] | -49 | -62 | DT | -2.2 | OpenShort | | (-3) | -9 | -52 | -16 | -20 | -2.2,56 | 36 | | 50 | Jun/7 | 9 | 173.02 | 172.15 | 172.04(0.01) | 172.24(0.05) | 172.2(-0.04) | 172.26 | -0.4 | | -7 | 20(0.1) | -40 | [1] | [-3] | [-1] | 47 | -12 | DR | 0.1 | OpenShort? | | (1) | -3 | -9 | 16 | -11 | 0.5,84 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|