|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $170.5300 One month high (close): $186.1000
VRSK Daily Change: 0.75% Daily StdDev 1.73% VRSK EMA_5_Trend: 0.43% 10Minute StdDev: $1.2402
Latest Price : $186.1(0.75%) | Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 179.73 | 182.47 | 183.94(0.06) | 184.75(0.05) | 184.74(0.1) | 185.39 | 1.6 | | 11 | 31(1.1) | 50 | [4] | [11] | [9] | 76 | 44 | UT | 0.6 | OpenLong | | (3) | 6 | 18 | 12 | 14 | 1.3,93 | 66 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.75(hourly_sma_10 -0.35%) 183.94(hourly_sma_20 -0.78%) 182.47(daily_ema_10 -1.58%) 179.73(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Apr/16 | 12 | 179.73 | 182.47 | 183.83(0.04) | 184.66(0.01) | 184.55(0.06) | 184.81 | 1.4 | | 11 | 29(0.5) | 50 | [2] | [7] | [1] | 56 | 26 | UT | 0.3 | OpenLong | | (3) | 4 | 3 | -1 | 4 | 0.9,83 | 66 | | 3 | Apr/16 | 11 | 179.73 | 182.47 | 183.75(0.01) | 184.64(0.16) | 184.44(-0.04) | 184.69 | 1.4 | | 11 | 29(0.5) | 50 | [1] | [5] | [4] | 55 | 29 | UT | 0.2 | OpenLong | | (2) | -2 | 20 | 0 | -20 | 0.9,82 | 66 | | 4 | Apr/16 | 10 | 179.73 | 182.47 | 183.72(0.01) | 184.35(0.11) | 184.51(-0.11) | 184.07 | 1.2 | | 11 | 28(0.1) | 35 | [1] | [-1] | [-11] | 39 | -18 | DR | -0.4 | OpenShort | | (-1) | -6 | -21 | -7 | -20 | 0.4,79 | 66 | | 5 | Apr/16 | 9 | 179.73 | 182.47 | 183.7(0.02) | 184.15(0.11) | 184.72(-0.01) | 184.76 | 1.4 | | 11 | 28(0.7) | 50 | [1] | [5] | [2] | 59 | 36 | UT | 0 | OpenLong? | | (2) | -1 | 11 | -10 | 2 | 1.1,81 | 66 | | | | |
| 6 | Apr/15 | 15 | 178.96 | 181.79 | 183.66(0.03) | 183.95(0.1) | 184.75(-0.02) | 184.41 | 1.5 | | 11 | 28(1.6) | 50 | [2] | [5] | [-1] | 54 | 5 | CR | -0.3 | HoldShort? | | (1) | -1 | 5 | -14 | -5 | 0.8,84 | 69 | | 7 | Apr/15 | 14 | 178.96 | 181.79 | 183.6(0.05) | 183.77(0.09) | 184.78(-0.04) | 184.27 | 1.4 | | 11 | 26(-0.5) | 40 | [3] | [4] | [-10] | 59 | -21 | CR | -0.5 | HoldShort | | (2) | -2 | -24 | -13 | 0 | 0.7,91 | 69 | | 8 | Apr/15 | 13 | 178.96 | 181.79 | 183.51(0.07) | 183.6(0.11) | 184.85(0.36) | 185.04 | 1.6 | | 11 | 27(1.2) | 50 | [4] | [27] | [3] | 89 | 101 | UT | 0.2 | OpenLong | | (5) | 21 | -2 | 9 | 20 | 1.6,99 | 69 | | 9 | Apr/15 | 12 | 178.96 | 181.79 | 183.39(0.07) | 183.41(0.07) | 184.19(0.33) | 185.11 | 1.7 | | 11 | 25(2.1) | 50 | [4] | [24] | [9] | 95 | 102 | UT | 1 | OpenLong | | (4) | 19 | 6 | 19 | 20 | 1.8,100 | 69 | | 10 | Apr/15 | 11 | 178.96 | 181.79 | 183.26(0.05) | 183.28(0.08) | 183.58(0.23) | 184.91 | 1.6 | | 11 | 23(2.3) | 50 | [3] | [19] | [18] | 98 | 97 | UT | 1.5 | OpenLong | | (4) | 13 | 10 | 64 | 20 | 1.9,100 | 69 | | | | |
| 11 | Apr/15 | 10 | 178.96 | 181.79 | 183.16(0.04) | 183.14(0.08) | 183.16(0.22) | 184.58 | 1.5 | | 11 | 21(1.9) | 50 | [2] | [18] | [11] | 61 | 95 | UT | 1.8 | OpenLong | | (3) | 13 | -1 | 48 | 20 | 1.8,66 | 69 | | 12 | Apr/15 | 9 | 178.96 | 181.79 | 183.09(0.06) | 183(0.08) | 182.76(0.22) | 184.62 | 1.5 | | 11 | 19(2.2) | 50 | [3] | [18] | [39] | 38 | 75 | UT | 2.6 | OpenLong? | | (2) | 13 | 91 | 28 | 20 | 2.2,33 | 69 | | 13 | Apr/14 | 15 | 178.31 | 180.99 | 182.99(-0.02) | 182.86(-0.13) | 182.35(-0.15) | 181.75 | 0.9 | | 9 | 17(1.5) | 35 | [-1] | [-11] | [-7] | -93 | -89 | RG | -1 | SmallLong? | | (-1) | -9 | -10 | -16 | -14 | -2,7 | 59 | | 14 | Apr/14 | 14 | 178.31 | 180.99 | 183.02(0.01) | 183.1(-0.08) | 182.62(-0.2) | 182.07 | 1 | | 9 | 15(-1.1) | 30 | [1] | [-12] | [-13] | -84 | -111 | DR | -1 | HoldShort | | (-1) | -11 | -23 | -22 | -20 | -1.7,9 | 59 | | 15 | Apr/14 | 13 | 178.31 | 180.99 | 183(0.04) | 183.24(-0.07) | 182.98(-0.08) | 182.8 | 1.2 | | 9 | 16(-2.7) | 50 | [2] | [-4] | [-1] | -47 | -71 | DR | -0.3 | OpenShort | | (2) | -5 | 8 | -23 | -1 | -0.3,11 | 59 | | | | |
| 16 | Apr/14 | 12 | 178.31 | 180.99 | 182.93(0.03) | 183.37(-0.03) | 183.12(-0.06) | 182.56 | 1.1 | | 9 | 19(-1.8) | 40 | [2] | [-2] | [-7] | -46 | -65 | DR | -0.8 | OpenShort | | (2) | -3 | -1 | -33 | -20 | -0.5,17 | 59 | | 17 | Apr/14 | 11 | 178.31 | 180.99 | 182.87(0.03) | 183.37(0) | 183.24(-0.07) | 182.58 | 1.1 | | 9 | 21(-1.6) | 35 | [2] | [-2] | [-11] | -18 | -67 | DR | -0.8 | OpenShort | | (2) | -4 | -16 | -19 | -20 | -0.4,42 | 59 | | 18 | Apr/14 | 10 | 178.31 | 180.99 | 182.81(0.06) | 183.42(0.03) | 183.36(-0.12) | 183.1 | 1.3 | | 9 | 23(-2.2) | 45 | [3] | [-3] | [-11] | 22 | -68 | DR | -0.3 | OpenShort | | (3) | -7 | -24 | -7 | -18 | 0.3,64 | 59 | | 19 | Apr/14 | 9 | 178.31 | 180.99 | 182.71(0.08) | 183.36(0.06) | 183.58(0.04) | 183.86 | 1.5 | | 9 | 25(-0.8) | 50 | [5] | [7] | [4] | 53 | -9 | UT | 0.3 | OpenLong? | | (5) | 2 | 11 | -1 | 4 | 1.2,73 | 59 | | 20 | Apr/13 | 15 | 177.89 | 180.45 | 182.57(0.08) | 183.24(0.03) | 183.51(-0.06) | 183.52 | 1.5 | | 9 | 26(-1.3) | 50 | [5] | [-0] | [2] | 39 | -45 | UT | 0 | OpenLong? | | (4) | -3 | 12 | -17 | 4 | 1,64 | 61 | | | | |
| 21 | Apr/13 | 14 | 177.89 | 180.45 | 182.42(0.06) | 183.24(-0) | 183.62(-0.01) | 183.13 | 1.4 | | 9 | 27(-1.1) | 45 | [3] | [2] | [-3] | 43 | -22 | CR | -0.5 | HoldShort | | (5) | -1 | -2 | -12 | -1 | 0.7,75 | 61 | | 22 | Apr/13 | 13 | 177.89 | 180.45 | 182.31(0.06) | 183.19(0.04) | 183.63(0.08) | 183.21 | 1.4 | | 9 | 28(-0.1) | 30 | [3] | [8] | [-13] | 55 | 10 | CR | -0.4 | HoldShort | | (4) | 5 | -30 | -14 | -9 | 0.9,82 | 61 | | 23 | Apr/13 | 12 | 177.89 | 180.45 | 182.21(0.08) | 183.12(0.1) | 183.48(0.18) | 184.17 | 1.7 | | 9 | 28(2.1) | 50 | [5] | [15] | [10] | 89 | 75 | UT | 0.7 | OpenLong | | (5) | 10 | 21 | 5 | 19 | 1.8,94 | 61 | | 24 | Apr/13 | 11 | 177.89 | 180.45 | 182.06(0.07) | 182.94(0.1) | 183.15(0.09) | 183.5 | 1.5 | | 9 | 26(1) | 50 | [4] | [10] | [-4] | 80 | 33 | CR | 0.4 | OpenShort | | (4) | 5 | -19 | 11 | 1 | 1.5,92 | 61 | | 25 | Apr/13 | 10 | 177.89 | 180.45 | 181.94(0.08) | 182.76(0.15) | 182.98(0.13) | 184.08 | 1.6 | | 9 | 25(3.3) | 50 | [5] | [14] | [13] | 97 | 73 | UT | 1.2 | OpenLong | | (5) | 7 | 28 | 13 | 18 | 2.3,89 | 61 | | | | |
| 26 | Apr/13 | 9 | 177.89 | 180.45 | 181.79(0.05) | 182.48(0.1) | 182.98(-0) | 183.19 | 1.4 | | 9 | 22(1.6) | 50 | [3] | [5] | [8] | 73 | 31 | UT | 0.6 | OpenLong? | | (4) | -0 | 23 | 0 | 7 | 1.7,80 | 61 | | 27 | Apr/12 | 15 | 177.43 | 180.1 | 181.7(0.03) | 182.31(0.06) | 182.98(-0) | 182.46 | 1.4 | | 10 | 20(-0.5) | 40 | [2] | [4] | [-4] | 48 | 11 | CR | -0.4 | HoldShort? | | (2) | -0 | -2 | -13 | -7 | 1,73 | 65 | | 28 | Apr/12 | 14 | 177.43 | 180.1 | 181.65(0.08) | 182.2(0.08) | 182.76(0.01) | 182.53 | 1.4 | | 10 | 21(-2.5) | 50 | [5] | [6] | [-4] | 59 | -26 | CR | -0.3 | HoldShort | | (2) | 1 | -3 | -17 | -4 | 1.2,79 | 65 | | 29 | Apr/12 | 13 | 177.43 | 180.1 | 181.51(0.08) | 182.05(0.09) | 182.73(0.11) | 182.63 | 1.4 | | 10 | 23(-1.2) | 50 | [5] | [12] | [-4] | 73 | 10 | CR | -0.1 | HoldShort | | (5) | 6 | -8 | -9 | 3 | 1.4,88 | 65 | | 30 | Apr/12 | 12 | 177.43 | 180.1 | 181.36(0.08) | 181.89(0.12) | 182.53(0.17) | 182.87 | 1.5 | | 10 | 24(0.3) | 50 | [5] | [16] | [-4] | 88 | 44 | CR | 0.4 | OpenShort | | (5) | 10 | -12 | -5 | 13 | 1.7,95 | 65 | | | | |
| 31 | Apr/12 | 11 | 177.43 | 180.1 | 181.21(0.08) | 181.67(0.14) | 182.23(0.2) | 183.25 | 1.6 | | 10 | 24(3.2) | 50 | [5] | [18] | [12] | 110 | 81 | UT | 1.2 | HoldLong | | (6) | 11 | 23 | 11 | 20 | 2.4,100 | 65 | | 32 | Apr/12 | 10 | 177.43 | 180.1 | 181.06(0.06) | 181.42(0.07) | 181.86(0.12) | 182.52 | 1.4 | | 10 | 21(2) | 50 | [3] | [11] | [5] | 100 | 51 | UT | 0.9 | HoldLong | | (4) | 7 | 3 | 11 | 20 | 2,100 | 65 | | 33 | Apr/12 | 9 | 177.43 | 180.1 | 180.96(0.05) | 181.3(0.07) | 181.65(0.15) | 182.41 | 1.4 | | 10 | 19(2.4) | 50 | [3] | [13] | [13] | 102 | 68 | UT | 1.1 | HoldLong? | | (4) | 9 | 25 | 12 | 20 | 2.2,97 | 65 | | 34 | Apr/9 | 15 | 176.89 | 179.61 | 180.87(0.02) | 181.17(0.03) | 181.37(0.07) | 181.63 | 1.3 | | 10 | 16(0.6) | 50 | [1] | [7] | [5] | 78 | 38 | UT | 0.4 | HoldLong? | | (2) | 4 | 10 | 6 | 12 | 1.3,95 | 69 | | 35 | Apr/9 | 14 | 176.89 | 179.61 | 180.83(0.01) | 181.12(0.01) | 181.25(0.08) | 181.33 | 1.2 | | 10 | 16(0.3) | 50 | [1] | [7] | [2] | 67 | 40 | UT | 0.1 | OpenLong | | (1) | 5 | -3 | 14 | 4 | 0.9,94 | 69 | | | | |
| 36 | Apr/9 | 13 | 176.89 | 179.61 | 180.8(-0.01) | 181.1(0.01) | 181.1(0.07) | 181.43 | 1.3 | | 10 | 15(-0.2) | 50 | [-1] | [6] | [3] | 66 | 58 | UR | 0.6 | SmallShort | | (1) | 4 | 0 | 15 | 10 | 1.1,88 | 69 | | 37 | Apr/9 | 12 | 176.89 | 179.61 | 180.8(-0) | 181.1(-0) | 180.98(0.02) | 181.43 | 1.3 | | 10 | 16(0) | 50 | [-0] | [3] | [9] | 59 | 35 | UR | 0.8 | SmallShort | | (-1) | 1 | 13 | 18 | 14 | 1.1,81 | 69 | | 38 | Apr/9 | 11 | 176.89 | 179.61 | 180.81(-0.01) | 181.09(0.07) | 180.95(-0.01) | 181.02 | 1.2 | | 10 | 16(-0.2) | 45 | [-1] | [3] | [-2] | 26 | 19 | RG | 0.1 | Wait | | (-1) | -1 | -1 | 0 | -20 | 0.4,66 | 69 | | 39 | Apr/9 | 10 | 176.89 | 179.61 | 180.82(-0.01) | 180.96(0.07) | 180.97(-0.01) | 181.04 | 1.2 | | 10 | 16(-0.1) | 50 | [-1] | [3] | [2] | 22 | 19 | UR | 0.1 | SmallShort | | (-1) | -1 | 14 | -10 | -10 | 0.4,62 | 69 | | 40 | Apr/9 | 9 | 176.89 | 179.61 | 180.83(0.01) | 180.83(0.04) | 181(-0.06) | 180.6 | 1 | | 10 | 16(-0.3) | 40 | [1] | [0] | [-6] | 5 | -36 | DR | -0.7 | OpenShort? | | (-1) | -3 | -7 | -13 | -17 | -0.4,65 | 69 | | | | |
| 41 | Apr/8 | 15 | 176.44 | 178.91 | 180.82(0.01) | 180.75(0.03) | 181.1(-0.05) | 180.82 | 1.3 | | 7 | 16(-0.9) | 30 | [1] | [-1] | [-6] | 25 | -22 | DR | -0.5 | OpenShort? | | (1) | -3 | -14 | -7 | -3 | 0,75 | 70 | | 42 | Apr/8 | 14 | 176.44 | 178.91 | 180.8(0.01) | 180.69(0.04) | 181.19(-0.03) | 181.25 | 1.4 | | 7 | 17(0.2) | 45 | [1] | [1] | [2] | 51 | 3 | UT | 0.1 | OpenLong | | (1) | -2 | 3 | 1 | 13 | 0.8,81 | 70 | | 43 | Apr/8 | 13 | 176.44 | 178.91 | 180.8(-0) | 180.62(0.02) | 181.24(0.16) | 181.16 | 1.4 | | 7 | 17(0) | 50 | [-0] | [11] | [2] | 43 | 60 | UR | -0.1 | SmallShort | | (1) | 9 | 0 | 6 | 15 | 0.6,78 | 70 | | 44 | Apr/8 | 12 | 176.44 | 178.91 | 180.79(-0.02) | 180.58(0.03) | 180.95(0.16) | 181.16 | 1.4 | | 7 | 17(-0.9) | 45 | [-1] | [11] | [4] | 45 | 79 | UR | 0.4 | SmallShort | | (0) | 9 | 1 | 13 | 15 | 0.6,80 | 70 | | 45 | Apr/8 | 11 | 176.44 | 178.91 | 180.82(-0.02) | 180.53(0.01) | 180.66(0.15) | 181.14 | 1.4 | | 7 | 18(-1) | 50 | [-1] | [10] | [8] | 49 | 75 | UR | 0.8 | SmallShort | | (-1) | 9 | -3 | 48 | 19 | 0.5,86 | 70 | | | | |
| 46 | Apr/8 | 10 | 176.44 | 178.91 | 180.82(-0) | 180.5(-0.02) | 180.4(0.11) | 181.25 | 1.4 | | 7 | 19(-0.1) | 50 | [-0] | [7] | [7] | 25 | 48 | UR | 1.3 | SmallShort | | (-1) | 6 | -8 | 42 | 20 | 0.6,60 | 70 | | 47 | Apr/8 | 9 | 176.44 | 178.91 | 180.86(0.02) | 180.54(0.01) | 180.19(0.11) | 181.51 | 1.5 | | 7 | 19(0.5) | 50 | [1] | [8] | [28] | 7 | 49 | UT | 2.1 | OpenLong? | | (1) | 6 | 59 | 32 | 20 | 1,32 | 70 | | 48 | Apr/7 | 15 | 176.12 | 178.52 | 180.82(-0.02) | 180.53(-0.09) | 180(-0.12) | 179.67 | 1.1 | | 7 | 18(0.7) | 20 | [-1] | [-9] | [-7] | -95 | -70 | RG | -0.5 | Wait? | | (-2) | -7 | -1 | -32 | -12 | -1.8,0 | 66 | | 49 | Apr/7 | 14 | 176.12 | 178.52 | 180.86(0.01) | 180.68(-0.09) | 180.21(-0.1) | 179.7 | 1.1 | | 7 | 18(-0.9) | 30 | [1] | [-7] | [-9] | -100 | -95 | DR | -0.9 | HoldShort | | (-1) | -6 | -5 | -33 | -20 | -2,0 | 66 | | 50 | Apr/7 | 13 | 176.12 | 178.52 | 180.85(0.02) | 180.84(-0.02) | 180.4(-0.12) | 179.85 | 1.2 | | 7 | 19(-1.7) | 25 | [1] | [-6] | [-12] | -88 | -108 | DR | -0.9 | HoldShort | | (1) | -7 | -13 | -29 | -20 | -1.7,5 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|