VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $162.2300 One month high (close): $177.7050

VRSK Daily Change: -0.28% Daily StdDev 1.78% VRSK EMA_5_Trend: 0.63% 10Minute StdDev: $1.7289

Latest Price : $177.2(-0.28%)

Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1.7) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	11	170.95	173.77	175.44(0.2)	177.57(0.19)	177.99(0.04)	178.32	1.7	10	54(-1.6)	50	[11]	[12]	[4]	78	-25	UT	0.1	HoldLong	(12)	2	14	0	-9	1.2,98	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 177.57(hourly_sma_10 -0.42%) 175.44(hourly_sma_20 -1.62%) 173.77(daily_ema_10 -2.55%) 170.95(daily_ema_20 -4.13%) Resistance Levels:

2	Mar/24	10	170.95	173.77	175.08(0.2)	177.24(0.19)	177.93(0.01)	177.89	1.6	10	56(-1.4)	50	[11]	[10]	[-4]	72	-32	CR	-0	HoldShort	(12)	1	-5	-6	-15	1.1,94	76
3	Mar/24	9	170.95	173.77	174.74(0.21)	176.9(0.21)	177.91(0.03)	178.05	1.6	10	57(-0.5)	50	[12]	[12]	[4]	79	-7	UT	0.1	HoldLong?	(12)	2	15	-5	2	1.3,96	76
4	Mar/23	15	170.48	173.5	174.38(0.18)	176.52(0.16)	177.85(0.08)	177.58	1.3	6	58(9.9)	50	[10]	[12]	[-7]	77	24	CR	-0.1	OpenShort?	(12)	5	-18	-7	7	1.2,97	70
5	Mar/23	14	170.48	173.5	174.07(0.22)	176.24(0.24)	177.7(0.31)	178.14	1.4	6	48(1.4)	50	[12]	[28]	[3]	90	90	UT	0.2	OpenLong	(12)	17	5	-5	20	1.6,100	70

6	Mar/23	13	170.48	173.5	173.7(0.23)	175.83(0.26)	177.15(0.34)	177.99	1.4	6	46(1.8)	50	[13]	[30]	[4]	95	110	UT	0.3	OpenLong	(13)	19	6	-3	20	1.8,100	70
7	Mar/23	12	170.48	173.5	173.31(0.22)	175.37(0.3)	176.55(0.38)	177.79	1.4	6	44(2.7)	50	[12]	[33]	[3]	98	137	UT	0.5	OpenLong	(13)	21	1	2	20	1.9,100	70
8	Mar/23	11	170.48	173.5	172.93(0.22)	174.84(0.35)	175.89(0.4)	177.75	1.4	6	42(4.3)	50	[12]	[36]	[14]	105	162	UT	0.8	HoldLong	(13)	23	29	6	20	2.2,100	70
9	Mar/23	10	170.48	173.5	172.55(0.21)	174.24(0.31)	175.2(0.24)	176.85	1.2	6	37(2.9)	50	[12]	[26]	[21]	105	105	UT	0.8	HoldLong	(12)	14	49	6	20	2.2,100	70
10	Mar/23	9	170.48	173.5	172.19(0.18)	173.71(0.24)	174.78(0.16)	175.37	0.9	6	35(0.7)	50	[10]	[19]	[6]	91	43	UT	0.3	HoldLong?	(10)	9	13	-0	16	1.7,98	70

11	Mar/22	15	170.74	173.12	171.87(0.16)	173.3(0.22)	174.5(0.17)	174.99	0.7	3	34(5.5)	50	[9]	[18]	[6]	88	66	UT	0.3	OpenLong?	(10)	10	17	-7	20	1.7,95	64
12	Mar/22	14	170.74	173.12	171.59(0.06)	172.92(0.2)	174.2(0.23)	174.47	0.6	3	28(2)	40	[3]	[20]	[2]	87	167	UT	0.2	OpenLong	(9)	13	6	-7	19	1.7,94	64
13	Mar/22	13	170.74	173.12	171.48(0.07)	172.58(0.2)	173.8(0.3)	174.3	0.6	3	26(2.2)	35	[4]	[24]	[-3]	92	163	CR	0.3	OpenShort	(4)	17	-15	-2	20	1.8,97	64
14	Mar/22	12	170.74	173.12	171.36(0.1)	172.23(0.19)	173.28(0.37)	174.75	0.7	3	24(3.6)	50	[6]	[28]	[15]	108	193	UT	1	HoldLong	(5)	21	25	11	20	2.3,100	64
15	Mar/22	11	170.74	173.12	171.18(0.07)	171.91(0.2)	172.64(0.31)	174	0.5	3	21(2.9)	50	[4]	[24]	[13]	108	167	UT	1.1	HoldLong	(5)	18	18	19	20	2.3,100	64

16	Mar/22	10	170.74	173.12	171.06(0.04)	171.57(0.19)	172.1(0.26)	173.47	0.4	3	18(2)	50	[2]	[21]	[17]	99	164	UT	1.3	OpenLong	(3)	15	32	22	20	2.2,94	64
17	Mar/22	9	170.74	173.12	170.99(0.01)	171.24(0.14)	171.65(0.17)	172.5	0.3	3	16(0.4)	40	[1]	[14]	[14]	76	121	UT	0.9	HoldLong?	(1)	10	27	18	20	1.6,86	64
18	Mar/19	15	171.21	172.79	170.97(-0.03)	171.01(0.08)	171.36(0.11)	171.69	0.1	-1	15(1.7)	5	[-2]	[8]	[5]	52	97	UR	0.4	SmallShort?	(-1)	6	5	14	12	0.8,82	60
19	Mar/19	14	171.21	172.79	171.02(-0.05)	170.87(0.12)	171.36(-0)	171.53	0	-1	14(-1.4)	-10	[-3]	[3]	[4]	34	80	UR	0.4	SmallShort	(-2)	-0	7	9	2	0.5,71	60
20	Mar/19	13	171.21	172.79	171.1(-0.05)	170.66(0.13)	171.18(0.09)	171.33	0	-1	15(-1)	-10	[-3]	[8]	[3]	21	83	UR	0.1	SmallShort	(-3)	5	4	10	0	0.2,66	60

21	Mar/19	12	171.21	172.79	171.18(-0.06)	170.44(0.11)	171.03(0.12)	171.21	0	-1	16(-0.9)	-10	[-3]	[9]	[3]	10	88	UR	0.2	SmallShort	(-3)	7	6	4	8	0,60	60
22	Mar/19	11	171.21	172.79	171.28(-0.07)	170.26(-0.07)	170.83(0.1)	171.02	-0	-1	17(-1.2)	-10	[-4]	[3]	[9]	6	73	UR	0.2	SmallShort	(-4)	6	8	14	20	-0.2,61	60
23	Mar/19	10	171.21	172.79	171.4(-0.1)	170.38(-0.07)	170.66(0.06)	170.79	-0.1	-1	18(-1.8)	-40	[-6]	[-0]	[-4]	-10	74	DT	0.1	OpenShort	(-5)	3	-26	13	20	-0.5,53	60
24	Mar/19	9	171.21	172.79	171.57(-0.1)	170.49(0.02)	170.56(0.24)	171.57	0	-1	20(-2.4)	10	[-6]	[13]	[18]	-3	159	UR	0.7	SmallShort?	(-5)	14	34	18	20	0,47	60
25	Mar/18	15	172.03	172.44	171.74(-0.14)	170.45(-0.06)	170.15(0.17)	170.57	-0.2	-3	22(1)	-40	[-8]	[7]	[7]	-37	112	UR	0.3	SmallShort?	(-8)	10	12	10	17	-0.7,31	63

26	Mar/18	14	172.03	172.44	171.99(-0.09)	170.56(-0.1)	169.86(0.1)	170.21	-0.2	-3	21(0.2)	-25	[-5]	[2]	[4]	-48	12	UR	0.2	SmallShort	(-9)	6	2	15	9	-1,27	63
27	Mar/18	13	172.03	172.44	172.15(-0.1)	170.74(-0.12)	169.68(-0.25)	170.15	-0.2	-3	21(0.4)	-50	[-6]	[-19]	[0]	-58	-84	DT	0.3	OpenShort	(-6)	-14	-5	14	-2	-1.1,20	63
28	Mar/18	12	172.03	172.44	172.32(-0.09)	170.94(-0.14)	170.11(-0.19)	170.31	-0.2	-3	21(0.7)	-25	[-5]	[-16]	[12]	-68	-79	DP	0.1	OpenShort	(-6)	-11	28	11	6	-1.2,12	63
29	Mar/18	11	172.03	172.44	172.47(-0.11)	171.17(-0.22)	170.43(-0.19)	169.5	-0.3	-3	20(1.6)	-50	[-6]	[-18]	[-0]	-92	-108	DT	-0.6	OpenShort	(-7)	-11	13	-14	-20	-1.8,3	63
30	Mar/18	10	172.03	172.44	172.65(-0.09)	171.54(-0.22)	170.76(-0.29)	169.12	-0.3	-3	18(2.7)	-50	[-5]	[-24]	[-8]	-99	-183	DT	-1.1	OpenShort	(-7)	-17	-8	-10	-20	-2.3,9	63

31	Mar/18	9	172.03	172.44	172.81(-0.08)	171.92(-0.22)	171.26(-0.31)	169.35	-0.3	-3	16(3)	-50	[-5]	[-25]	[-38]	-100	-197	DT	-1.5	HoldShort?	(-5)	-18	-98	-2	-20	-2.6,15	63
32	Mar/17	15	173.01	171.74	172.95(-0.01)	172.3(-0.07)	171.79(0.01)	172.26	-0.1	-6	13(0.9)	-25	[-1]	[-1]	[6]	-50	-26	DP	0.4	OpenShort?	(1)	1	11	11	12	-0.6,15	65
33	Mar/17	14	173.01	171.74	172.95(0)	172.41(-0.14)	171.77(-0.09)	171.93	-0.1	-6	12(-0.1)	-20	[0]	[-8]	[10]	-69	-83	DP	0.2	OpenShort	(-1)	-5	27	-0	9	-1,6	65
34	Mar/17	13	173.01	171.74	172.95(-0.03)	172.65(-0.22)	171.92(-0.23)	171.13	-0.2	-6	12(0.7)	-50	[-2]	[-19]	[-9]	-93	-138	DT	-0.7	HoldShort	(-1)	-13	-17	-14	-16	-1.7,0	65
35	Mar/17	12	173.01	171.74	173(-0.01)	173.03(-0.22)	172.32(-0.15)	171.65	-0.2	-6	11(0.3)	-50	[-1]	[-14]	[-8]	-82	-106	DT	-0.7	HoldShort	(-1)	-9	-12	-18	-9	-1.3,1	65

36	Mar/17	11	173.01	171.74	173.02(0.01)	173.41(-0.09)	172.59(-0.12)	172	-0.1	-6	11(-0.3)	-50	[1]	[-9]	[-8]	-68	-100	DR	-0.6	OpenShort	(-1)	-7	-5	-19	-20	-1,7	65
37	Mar/17	10	173.01	171.74	173(0.03)	173.56(-0.09)	172.8(-0.15)	172.16	-0.1	-6	11(-0.6)	-50	[2]	[-10]	[-11]	-52	-116	DR	-0.6	OpenShort	(1)	-9	-17	-14	-20	-0.8,18	65
38	Mar/17	9	173.01	171.74	172.95(0.04)	173.71(-0.04)	173.06(-0.18)	172.66	-0	-6	12(-0.8)	-45	[2]	[-10]	[-10]	-29	-105	DR	-0.4	OpenShort?	(2)	-10	-17	-12	-20	-0.3,29	65
39	Mar/16	15	173.78	171.12	172.88(0.04)	173.71(0)	173.38(-0.2)	173.16	-0.1	-9	13(0.4)	-45	[2]	[-10]	[-2]	-12	-68	DR	-0.2	OpenShort?	(4)	-11	7	-14	-20	0.2,33	57
40	Mar/16	14	173.78	171.12	172.81(-0.02)	173.76(0.03)	173.73(-0.29)	172.96	-0.1	-9	12(-0.1)	-50	[-1]	[-15]	[-8]	-10	-40	DT	-0.7	OpenShort	(2)	-16	-3	-25	-20	0.1,38	57

41	Mar/16	13	173.78	171.12	172.81(-0)	173.7(0.06)	174.24(-0.05)	173.06	-0.1	-9	12(0)	-50	[-0]	[-0]	[-12]	6	-2	DR	-1	OpenShort	(-1)	-3	-13	-27	-20	0.2,51	57
42	Mar/16	12	173.78	171.12	172.85(-0.01)	173.6(0.06)	174.33(-0.02)	173.45	-0	-9	12(-0.1)	-50	[-1]	[1]	[-15]	30	35	RG	-0.8	SmallLong	(1)	-1	-27	-26	-17	0.5,67	57
43	Mar/16	11	173.78	171.12	172.85(0)	173.5(0.14)	174.36(0.11)	174.26	0.1	-9	12(0)	-50	[0]	[11]	[-7]	65	106	CR	-0.1	HoldShort	(1)	6	-21	1	-1	1.2,85	57
44	Mar/16	10	173.78	171.12	172.87(0.03)	173.26(0.17)	174.17(0.21)	174.91	0.1	-9	12(0.7)	-40	[2]	[18]	[-2]	87	141	CR	0.6	OpenShort	(1)	12	-20	12	20	1.7,94	57
45	Mar/16	9	173.78	171.12	172.82(0.06)	172.97(0.2)	173.8(0.37)	175.52	0.2	-9	12(1.8)	10	[3]	[28]	[32]	108	193	RG	1.6	SmallShort?	(3)	21	67	28	20	2.4,98	57

46	Mar/15	15	174.49	170.48	172.72(-0.03)	172.63(0.11)	173.17(0.17)	173.5	-0.1	-11	10(-0.5)	-45	[-2]	[13]	[3]	61	121	UR	0.4	SmallShort?	(1)	9	-4	21	12	0.8,91	37
47	Mar/15	14	174.49	170.48	172.77(-0.05)	172.43(0.13)	172.88(0.13)	173.62	-0.1	-11	10(-1.4)	-40	[-3]	[11]	[10]	50	130	UR	0.7	SmallShort	(-2)	7	12	26	16	0.8,80	37
48	Mar/15	13	174.49	170.48	172.86(-0.07)	172.2(0.12)	172.65(0.18)	173.28	-0.1	-11	12(-1.8)	-50	[-4]	[14]	[5]	24	131	UR	0.5	SmallShort	(-4)	10	7	8	19	0.4,64	37
49	Mar/15	12	174.49	170.48	172.99(-0.07)	171.99(0.08)	172.35(0.12)	173.07	-0.1	-11	14(-1.1)	-45	[-4]	[9]	[10]	-2	97	UR	0.5	SmallShort	(-5)	7	24	-1	20	0.1,46	37
50	Mar/15	11	174.49	170.48	173.11(-0.11)	171.86(-0.07)	172.14(0.03)	172.36	-0.2	-11	15(-1.4)	-50	[-6]	[-1]	[5]	-28	72	DP	0.2	OpenShort	(-6)	2	10	-9	20	-0.5,35	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI