Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $162.2300      One month high (close): $192.0400

VRSK Daily Change: -0.69%   Daily StdDev 1.75%   VRSK EMA_5_Trend: -0.35%   10Minute StdDev: $1.7373

Latest Price :  $170.53(-0.69%)

Mon. Mar 22, 2021($1.5)   Fri. Mar 19, 2021($0.7)   Thu. Mar 18, 2021($1.1)   Wed. Mar 17, 2021($1)   Tue. Mar 16, 2021($0.8)   Mon. Mar 15, 2021($0.8)   Fri. Mar 12, 2021($1)   Thu. Mar 11, 2021($1.1)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.71%(44%)   Avg negative next hour return: -0.4%(56%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1815   172.03  172.44  171.74(-0.14 170.45(-0.06 170.15(0.17170.57-0.2    -319(-2)-40[-8][7][7]-37105UR0.3SmallShort?    (-8)10131017-0.7,3163

Daily Trend: %
Up Forces: 172.44(daily_ema_10 1.1%)  
Down Forces: 170.45(hourly_sma_10 -0.07%)  
Support Levels:
Resistance Levels: 171.74(weak_hourly_sma_20 0.69%)   172.03(daily_ema_20 0.86%)  
 
2Mar/1814   172.03  172.44  171.99(-0.09 170.56(-0.1 169.86(0.1170.21-0.2    -321(0.2)-25[-5][2][4]-489UR0.2SmallShort    (-10)62159-1,2763
3Mar/1813   172.03  172.44  172.15(-0.1 170.74(-0.12 169.68(-0.25170.15-0.2    -321(0.4)-50[-6][-19][0]-58-85DT0.3OpenShort    (-6)-14-514-2-1.1,2063
4Mar/1812   172.03  172.44  172.32(-0.09 170.94(-0.14 170.11(-0.19170.31-0.2    -321(0.7)-25[-5][-16][12]-68-80DP0.1OpenShort    (-6)-1129116-1.2,1263
5Mar/1811   172.03  172.44  172.47(-0.11 171.17(-0.22 170.43(-0.19169.5-0.3    -320(1.6)-50[-6][-18][0]-92-110DT-0.6OpenShort    (-7)-1113-14-20-1.8,363
 
6Mar/1810   172.03  172.44  172.65(-0.09 171.54(-0.22 170.76(-0.29169.12-0.3    -318(2.7)-50[-5][-24][-9]-99-183DT-1.1OpenShort    (-7)-17-8-10-20-2.3,963
7Mar/189   172.03  172.44  172.81(-0.08 171.92(-0.22 171.26(-0.31169.35-0.3    -316(3)-50[-5][-25][-39]-100-197DT-1.5HoldShort?    (-5)-18-101-2-20-2.6,1563
8Mar/1715   173.01  171.74  172.95(-0.01 172.3(-0.07 171.79(0.01172.26-0.1    -613(0.9)-25[-1][-1][7]-50-27DP0.4OpenShort?    (1)1111112-0.6,1565
9Mar/1714   173.01  171.74  172.95(0)  172.41(-0.14 171.77(-0.09171.93-0.1    -612(-0.1)-20[0][-8][10]-69-82DP0.2OpenShort    (-1)-528-09-1,665
10Mar/1713   173.01  171.74  172.95(-0.03 172.65(-0.22 171.92(-0.23171.13-0.2    -612(0.7)-50[-2][-19][-10]-93-137DT-0.7HoldShort    (-1)-13-18-14-16-1.7,065
 
11Mar/1712   173.01  171.74  173(-0.01 173.03(-0.22 172.32(-0.15171.65-0.2    -611(0.3)-50[-1][-14][-8]-82-105DT-0.7HoldShort    (-1)-9-12-18-9-1.3,165
12Mar/1711   173.01  171.74  173.02(0.01 173.41(-0.09 172.59(-0.12172-0.1    -611(-0.3)-50[1][-9][-8]-68-99DR-0.6OpenShort    (-1)-7-5-19-20-1,765
13Mar/1710   173.01  171.74  173(0.03 173.56(-0.09 172.8(-0.15172.16-0.1    -611(-0.6)-50[2][-10][-11]-52-114DR-0.6OpenShort    (1)-9-17-14-20-0.8,1865
14Mar/179   173.01  171.74  172.95(0.04 173.71(-0.04 173.06(-0.18172.66-0    -612(-0.8)-45[2][-10][-10]-29-102DR-0.4OpenShort?    (2)-10-17-12-20-0.3,2965
15Mar/1615   173.78  171.12  172.88(0.04 173.71(0)  173.38(-0.2173.16-0.1    -913(0.4)-45[2][-10][-2]-12-66DR-0.2OpenShort?    (4)-117-14-200.2,3357
 
16Mar/1614   173.78  171.12  172.81(-0.02 173.76(0.03 173.73(-0.29172.96-0.1    -912(-0.1)-50[-1][-15][-8]-10-39DT-0.7OpenShort    (2)-16-4-25-200.1,3857
17Mar/1613   173.78  171.12  172.81(-0)  173.7(0.06 174.24(-0.05173.06-0.1    -912(0)-50[0][-0][-12]6-2DR-1OpenShort    (-1)-3-13-27-200.2,5157
18Mar/1612   173.78  171.12  172.85(-0.01 173.6(0.06 174.33(-0.02173.45-0    -912(-0.1)-50[-1][1][-15]3035RG-0.8SmallLong    (1)-1-27-26-170.5,6757
19Mar/1611   173.78  171.12  172.85(0)  173.5(0.14 174.36(0.11174.260.1    -912(0)-50[0][11][-7]65105CR-0.1HoldShort    (1)6-221-11.2,8557
20Mar/1610   173.78  171.12  172.87(0.03 173.26(0.17 174.17(0.21174.910.1    -912(0.7)-40[2][18][-2]87140CR0.6OpenShort    (1)12-2112201.7,9457
 
21Mar/169   173.78  171.12  172.82(0.06 172.97(0.2 173.8(0.37175.520.2    -912(1.8)10[3][28][33]108192RG1.6SmallShort?    (3)216928202.4,9857
22Mar/1515   174.49  170.48  172.72(-0.03 172.63(0.11 173.17(0.17173.5-0.1    -1110(-0.5)-45[-2][13][3]61119UR0.4SmallShort?    (1)9-421120.8,9137
23Mar/1514   174.49  170.48  172.77(-0.05 172.43(0.13 172.88(0.13173.62-0.1    -1110(-1.4)-40[-3][11][10]50127UR0.7SmallShort    (-2)71226160.8,8037
24Mar/1513   174.49  170.48  172.86(-0.07 172.2(0.12 172.65(0.18173.28-0.1    -1112(-1.8)-45[-4][14][8]24128UR0.5SmallShort    (-4)10722190.4,6437
25Mar/1512   174.49  170.48  172.99(-0.07 171.99(0.08 172.35(0.12173.07-0.1    -1114(-1.1)-40[-4][9][13]-294UR0.5SmallShort    (-5)72413200.1,4637
 
26Mar/1511   174.49  170.48  173.11(-0.11 171.86(-0.07 172.14(0.03172.36-0.2    -1115(-1.4)-50[-6][-1][8]-2869DP0.2OpenShort    (-6)2111020-0.5,3537
27Mar/1510   174.49  170.48  173.3(-0.11 171.97(-0.07 172.09(0.06172.05-0.2    -1116(-0.8)-50[-6][1][-2]-4346RG-0Wait    (-8)3-15619-0.8,2737
28Mar/159   174.49  170.48  173.5(-0.07 172.09(-0.08 171.99(0.14172.48-0.2    -1117(-0.2)-45[-4][6][12]-4039UR0.3SmallShort?    (-6)824920-0.6,2537
29Mar/1215   175.16  169.67  173.63(-0.11 172.24(-0.14 171.75(0.07171.78-0.3    -1617(0.9)-50[-6][-1][-1]-599DT0OpenShort?    (-6)4-10912-1.1,1933
30Mar/1214   175.16  169.67  173.82(-0.09 172.48(-0.11 171.63(0.03172.05-0.3    -1616(0.2)-50[-5][-2][2]-62-8DP0.3OpenShort    (-6)2-2125-1.1,1633
 
31Mar/1213   175.16  169.67  173.98(-0.1 172.66(-0.08 171.58(-0.16172.11-0.3    -1616(0.2)-50[-6][-12][8]-68-53DP0.3OpenShort    (-6)-92014-5-1.1,1033
32Mar/1212   175.16  169.67  174.15(-0.12 172.8(-0.18 171.85(-0.2171.54-0.4    -1616(1)-50[-7][-17][3]-87-85DP-0.2OpenShort    (-7)-1199-15-1.6,333
33Mar/1211   175.16  169.67  174.35(-0.11 173.11(-0.23 172.2(-0.3171.29-0.4    -1615(1.6)-50[-6][-24][-2]-99-146DT-0.6OpenShort    (-8)-174-6-20-2,133
34Mar/1210   175.16  169.67  174.54(-0.1 173.52(-0.27 172.72(-0.35171.18-0.4    -1613(2.3)-50[-6][-28][-11]-110-178DT-1.1HoldShort    (-7)-20-20-8-20-2.5,333
35Mar/129   175.16  169.67  174.71(-0.12 173.98(-0.22 173.32(-0.25171.76-0.3    -1611(2)-50[-7][-21][-27]-115-116DT-1.4HoldShort?    (-5)-14-60-20-20-2.7,333
 
36Mar/1115   175.99  168.91  174.91(-0.08 174.36(-0.15 173.32(0) 173.49-0.2    -189(0.6)-50[-5][-4][1]-82-4DP-0.3OpenShort?    (-4)08-11-2-1.6,831
37Mar/1114   175.99  168.91  175.05(0.04 174.63(-0.16 173.75(-0.15173.26-0.3    -188(-1.8)-50[2][-11][-10]-85-172DR-0.6HoldShort    (-5)-8-21-7-19-2,1531
38Mar/1113   175.99  168.91  174.97(0.05 174.9(-0.07 174.01(-0.18173.89-0.2    -1810(-1.6)-50[3][-10][-6]-55-149DR-0.1OpenShort    (4)-10-11-3-20-1,2031
39Mar/1112   175.99  168.91  174.88(0.05 175.02(-0.08 174.32(-0.19174.22-0.2    -1812(-0.8)-45[3][-11][-1]-48-132DR-0.1OpenShort    (4)-1111-18-17-0.5,1531
40Mar/1111   175.99  168.91  174.8(0.03 175.15(-0.08 174.64(-0.19173.9-0.2    -1812(-0.6)-50[2][-11][-3]-63-124DR-0.6OpenShort    (2)-1115-34-20-0.7,531
 
41Mar/1110   175.99  168.91  174.74(0.02 175.3(-0.12 174.97(-0.3173.47-0.2    -1813(-0.4)-50[1][-18][-23]-45-159DR-1.1OpenShort    (1)-17-38-36-20-0.9,2831
42Mar/119   175.99  168.91  174.7(0.07 175.51(-0.05 175.5(-0.17174.59-0.1    -1813(-0.9)-50[4][-8][-14]7-116DR-0.6OpenShort?    (4)-10-28-18-20-0.1,5931
43Mar/1015   176.79  167.95  174.59(0.17 175.6(0.02 175.79(0.04175.41-0.1    -2214(-2.5)-10[10][6][-8]40-101CR-0.2HoldShort?    (6)2-15-9-140.5,7731
44Mar/1014   176.79  167.95  174.3(0.24 175.56(0.07 175.72(0.03175.85-0.1    -2217(-4.1)20[13][8][4]63-128UT0.1OpenLong    (11)2110-20.8,9331
45Mar/1013   176.79  167.95  173.89(0.27 175.43(-0.02 175.66(0.02175.52-0.1    -2221(-4.5)0[15][5][-6]62-159CR-0.1HoldShort    (14)1-21270.7,9431
 
46Mar/1012   176.79  167.95  173.42(0.31 175.43(0)  175.63(0.07176.15-0.1    -2225(-3.8)10[17][9][3]66-114RG0.2Wait    (18)441201,9131
47Mar/1011   176.79  167.95  172.89(0.35 175.47(0.24 175.51(0.06176.04-0.1    -2229(-4.1)25[20][16][9]63-136UT0.2OpenLong    (19)333-1-201,8831
48Mar/1010   176.79  167.95  172.28(0.38 175.04(0.18 175.51(0) 175.06-0.2    -2233(-5.2)-5[21][11][-5]56-196CR-0.1HoldShort    (20)0-1619-200.8,8631
49Mar/109   176.79  167.95  171.63(0.39 174.73(0.16 175.39(0.11175.54-0.1    -2239(-3.3)25[22][17][6]63-111UT0OpenLong?    (25)672110.9,9031
50Mar/915   177.5  167.18  170.96(0.4 174.45(0.15 175.2(-0.06175.35-0.2    -2842(-1.3)5[22][4][1]67-130RG0Wait?    (24)-3-82231,9235
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA