|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $162.2300 One month high (close): $192.0400
VRSK Daily Change: -1.03% Daily StdDev 1.78% VRSK EMA_5_Trend: 0.45% 10Minute StdDev: $1.7012
Latest Price : $171.75(-1.03%) | Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($1.6) Mon. Mar 8, 2021($3.9) Fri. Mar 5, 2021($2.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 175.16 | 169.67 | 173.82(-0.09) | 172.48(-0.11) | 171.63(0.03) | 172.05 | -0.3 | | -16 | 16(0.2) | -50 | [-5] | [-2] | [2] | -62 | -9 | DP | 0.3 | OpenShort | | (-6) | 2 | -2 | 12 | 5 | -1.1,16 | 33 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -4.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.67(weak_daily_ema_10 -1.38%)
Resistance Levels: 172.48(weak_hourly_sma_10 0.25%) 173.82(weak_hourly_sma_20 1.03%) 175.16(daily_ema_20 1.81%)
|
| | | 2 | Mar/12 | 13 | 175.16 | 169.67 | 173.98(-0.1) | 172.66(-0.08) | 171.58(-0.16) | 172.11 | -0.3 | | -16 | 16(0.2) | -50 | [-6] | [-12] | [9] | -68 | -54 | DP | 0.3 | OpenShort | | (-6) | -9 | 20 | 14 | -5 | -1.1,10 | 33 | | 3 | Mar/12 | 12 | 175.16 | 169.67 | 174.15(-0.12) | 172.8(-0.18) | 171.85(-0.2) | 171.54 | -0.4 | | -16 | 16(1) | -50 | [-7] | [-17] | [3] | -87 | -85 | DP | -0.2 | OpenShort | | (-7) | -11 | 9 | 9 | -15 | -1.6,3 | 33 | | 4 | Mar/12 | 11 | 175.16 | 169.67 | 174.35(-0.11) | 173.11(-0.23) | 172.2(-0.3) | 171.29 | -0.4 | | -16 | 15(1.6) | -50 | [-6] | [-24] | [-2] | -99 | -147 | DT | -0.6 | OpenShort | | (-8) | -17 | 4 | -6 | -20 | -2,1 | 33 | | 5 | Mar/12 | 10 | 175.16 | 169.67 | 174.54(-0.1) | 173.52(-0.27) | 172.72(-0.35) | 171.18 | -0.4 | | -16 | 13(2.3) | -50 | [-6] | [-28] | [-11] | -110 | -178 | DT | -1.1 | HoldShort | | (-7) | -20 | -20 | -8 | -20 | -2.5,3 | 33 | | | | |
| 6 | Mar/12 | 9 | 175.16 | 169.67 | 174.71(-0.12) | 173.98(-0.22) | 173.32(-0.25) | 171.76 | -0.3 | | -16 | 11(2) | -50 | [-7] | [-21] | [-27] | -115 | -117 | DT | -1.4 | HoldShort? | | (-5) | -14 | -60 | -20 | -20 | -2.7,3 | 33 | | 7 | Mar/11 | 15 | 175.99 | 168.91 | 174.91(-0.08) | 174.36(-0.15) | 173.32(0) | 173.49 | -0.2 | | -18 | 9(0.6) | -50 | [-5] | [-4] | [1] | -82 | -5 | DP | -0.3 | OpenShort? | | (-4) | 0 | 8 | -11 | -2 | -1.6,8 | 31 | | 8 | Mar/11 | 14 | 175.99 | 168.91 | 175.05(0.04) | 174.63(-0.16) | 173.75(-0.15) | 173.26 | -0.3 | | -18 | 8(-1.8) | -50 | [2] | [-11] | [-10] | -85 | -171 | DR | -0.6 | HoldShort | | (-5) | -8 | -22 | -7 | -19 | -2,15 | 31 | | 9 | Mar/11 | 13 | 175.99 | 168.91 | 174.97(0.05) | 174.9(-0.07) | 174.01(-0.18) | 173.89 | -0.2 | | -18 | 10(-1.6) | -50 | [3] | [-10] | [-6] | -55 | -148 | DR | -0.1 | OpenShort | | (4) | -10 | -11 | -3 | -20 | -1,20 | 31 | | 10 | Mar/11 | 12 | 175.99 | 168.91 | 174.88(0.05) | 175.02(-0.08) | 174.32(-0.19) | 174.22 | -0.2 | | -18 | 12(-0.8) | -45 | [3] | [-11] | [-1] | -48 | -131 | DR | -0.1 | OpenShort | | (4) | -11 | 11 | -18 | -17 | -0.5,15 | 31 | | | | |
| 11 | Mar/11 | 11 | 175.99 | 168.91 | 174.8(0.03) | 175.15(-0.08) | 174.64(-0.19) | 173.9 | -0.2 | | -18 | 12(-0.6) | -50 | [2] | [-11] | [-3] | -63 | -123 | DR | -0.6 | OpenShort | | (2) | -11 | 15 | -34 | -20 | -0.7,5 | 31 | | 12 | Mar/11 | 10 | 175.99 | 168.91 | 174.74(0.02) | 175.3(-0.12) | 174.97(-0.3) | 173.47 | -0.2 | | -18 | 13(-0.4) | -50 | [1] | [-18] | [-23] | -45 | -158 | DR | -1.1 | OpenShort | | (1) | -17 | -39 | -36 | -20 | -0.9,28 | 31 | | 13 | Mar/11 | 9 | 175.99 | 168.91 | 174.7(0.07) | 175.51(-0.05) | 175.5(-0.17) | 174.59 | -0.1 | | -18 | 13(-0.9) | -50 | [4] | [-8] | [-14] | 7 | -115 | DR | -0.6 | OpenShort? | | (4) | -10 | -28 | -18 | -20 | -0.1,59 | 31 | | 14 | Mar/10 | 15 | 176.79 | 167.95 | 174.59(0.17) | 175.6(0.02) | 175.79(0.04) | 175.41 | -0.1 | | -22 | 14(-2.5) | -10 | [10] | [6] | [-8] | 40 | -99 | CR | -0.2 | HoldShort? | | (6) | 2 | -15 | -9 | -14 | 0.5,77 | 31 | | 15 | Mar/10 | 14 | 176.79 | 167.95 | 174.3(0.24) | 175.56(0.07) | 175.72(0.03) | 175.85 | -0.1 | | -22 | 17(-4.1) | 20 | [13] | [8] | [4] | 63 | -126 | UT | 0.1 | OpenLong | | (11) | 2 | 11 | 0 | -2 | 0.8,93 | 31 | | | | |
| 16 | Mar/10 | 13 | 176.79 | 167.95 | 173.89(0.27) | 175.43(-0.02) | 175.66(0.02) | 175.52 | -0.1 | | -22 | 21(-4.5) | 0 | [15] | [5] | [-6] | 62 | -156 | CR | -0.1 | HoldShort | | (15) | 1 | -22 | 2 | 7 | 0.7,94 | 31 | | 17 | Mar/10 | 12 | 176.79 | 167.95 | 173.42(0.31) | 175.43(0) | 175.63(0.07) | 176.15 | -0.1 | | -22 | 25(-3.8) | 10 | [17] | [9] | [3] | 66 | -111 | RG | 0.2 | Wait | | (18) | 4 | 4 | 1 | 20 | 1,91 | 31 | | 18 | Mar/10 | 11 | 176.79 | 167.95 | 172.89(0.35) | 175.47(0.24) | 175.51(0.06) | 176.04 | -0.1 | | -22 | 29(-4.1) | 25 | [20] | [16] | [9] | 63 | -132 | UT | 0.2 | OpenLong | | (19) | 3 | 34 | -1 | -20 | 1,88 | 31 | | 19 | Mar/10 | 10 | 176.79 | 167.95 | 172.28(0.38) | 175.04(0.18) | 175.51(0) | 175.06 | -0.2 | | -22 | 33(-5.2) | -10 | [21] | [11] | [-9] | 56 | -192 | CR | -0.1 | HoldShort | | (21) | 0 | -16 | -5 | -20 | 0.8,86 | 31 | | 20 | Mar/10 | 9 | 176.79 | 167.95 | 171.63(0.39) | 174.73(0.16) | 175.39(0.11) | 175.54 | -0.1 | | -22 | 39(-3.3) | 15 | [22] | [17] | [2] | 63 | -107 | UT | 0 | OpenLong? | | (25) | 6 | 7 | -3 | 1 | 0.9,90 | 31 | | | | |
| 21 | Mar/9 | 15 | 177.5 | 167.18 | 170.96(0.4) | 174.45(0.15) | 175.2(-0.06) | 175.35 | -0.2 | | -28 | 42(-1.3) | -10 | [22] | [3] | [-3] | 67 | -125 | CR | 0 | HoldShort? | | (24) | -3 | -8 | -2 | 3 | 1,92 | 35 | | 22 | Mar/9 | 14 | 177.5 | 167.18 | 170.28(0.41) | 174.18(0.16) | 175.31(-0.06) | 175.58 | -0.2 | | -28 | 43(-1.5) | 10 | [23] | [4] | [3] | 71 | -85 | RG | 0.1 | Wait | | (26) | -3 | 3 | -1 | 20 | 1.1,93 | 35 | | 23 | Mar/9 | 13 | 177.5 | 167.18 | 169.59(0.42) | 173.89(0.18) | 175.42(0.42) | 175.49 | -0.2 | | -28 | 45(-1.1) | 25 | [24] | [32] | [7] | 71 | 58 | UT | 0 | OpenLong | | (26) | 24 | 17 | -5 | 20 | 1.2,91 | 35 | | 24 | Mar/9 | 12 | 177.5 | 167.18 | 168.88(0.43) | 173.57(0.31) | 174.68(0.35) | 174.99 | -0.2 | | -28 | 46(-0.8) | 15 | [24] | [31] | [3] | 72 | 43 | UT | 0.1 | OpenLong | | (26) | 20 | 14 | -7 | -7 | 1.2,92 | 35 | | 25 | Mar/9 | 11 | 177.5 | 167.18 | 168.16(0.39) | 173.03(0.4) | 174.07(0.22) | 174.59 | -0.3 | | -28 | 47(0.3) | -25 | [22] | [26] | [-17] | 75 | 70 | CR | 0.1 | HoldShort | | (26) | 12 | -45 | 0 | -20 | 1.2,95 | 35 | | | | |
| 26 | Mar/9 | 10 | 177.5 | 167.18 | 167.51(0.37) | 172.34(0.56) | 173.69(0.37) | 175.89 | -0.1 | | -28 | 46(2.6) | 15 | [21] | [39] | [-0] | 87 | 243 | UT | 0.4 | OpenLong | | (27) | 21 | -8 | 1 | 20 | 1.6,97 | 35 | | 27 | Mar/9 | 9 | 177.5 | 167.18 | 166.89(0.38) | 171.38(0.63) | 173.05(0.4) | 176.14 | -0.1 | | -28 | 44(3.8) | 25 | [21] | [42] | [56] | 93 | 291 | UT | 0.6 | OpenLong? | | (24) | 22 | 152 | 0 | 20 | 1.9,95 | 35 | | 28 | Mar/8 | 15 | 178.17 | 168 | 166.26(0.24) | 170.3(0.46) | 172.37(-0.05) | 171.79 | -0.6 | | -29 | 40(2.1) | -10 | [13] | [9] | [-6] | 75 | 96 | CR | -0.1 | HoldShort? | | (16) | -3 | -5 | -8 | -20 | 1.2,95 | 32 | | 29 | Mar/8 | 14 | 178.17 | 168 | 165.86(0.21) | 169.52(0.59) | 172.46(0.27) | 171.95 | -0.5 | | -29 | 38(1.9) | -15 | [12] | [31] | [-12] | 83 | 237 | CR | -0.1 | OpenShort | | (16) | 15 | -26 | -8 | -20 | 1.4,98 | 32 | | 30 | Mar/8 | 13 | 178.17 | 168 | 165.52(0.22) | 168.52(0.63) | 171.99(0.59) | 172.7 | -0.5 | | -29 | 36(2.9) | 25 | [12] | [50] | [2] | 93 | 362 | UT | 0.2 | OpenLong | | (15) | 33 | 1 | -8 | 20 | 1.7,100 | 32 | | | | |
| 31 | Mar/8 | 12 | 178.17 | 168 | 165.15(0.21) | 167.47(0.66) | 170.99(0.76) | 172.67 | -0.5 | | -29 | 33(3.6) | 25 | [12] | [60] | [5] | 100 | 442 | UT | 0.4 | HoldLong | | (14) | 43 | -2 | -3 | 20 | 2,100 | 32 | | 32 | Mar/8 | 11 | 178.17 | 168 | 164.8(0.23) | 166.37(0.66) | 169.71(0.87) | 172.73 | -0.5 | | -29 | 29(4.4) | 25 | [13] | [67] | [16] | 108 | 468 | UT | 0.9 | HoldLong | | (14) | 49 | 16 | 3 | 20 | 2.3,100 | 32 | | 33 | Mar/8 | 10 | 178.17 | 168 | 164.42(0.2) | 165.29(0.68) | 168.24(1) | 172.26 | -0.5 | | -29 | 25(5.3) | 25 | [11] | [74] | [46] | 118 | 528 | UT | 1.4 | HoldLong | | (14) | 56 | 94 | 14 | 20 | 2.7,100 | 32 | | 34 | Mar/8 | 9 | 178.17 | 168 | 164.09(0.13) | 164.18(0.55) | 166.58(0.93) | 169.62 | -0.7 | | -29 | 20(3) | 25 | [7] | [65] | [37] | 110 | 436 | UT | 1.3 | HoldLong? | | (8) | 52 | 70 | 24 | 20 | 2.4,100 | 32 | | 35 | Mar/5 | 15 | 178.95 | 169.25 | 163.87(0.11) | 163.28(0.37) | 165.05(0.67) | 167.66 | -1 | | -31 | 17(1.8) | 20 | [6] | [43] | [31] | 99 | 283 | UT | 1.4 | OpenLong? | | (4) | 38 | 50 | 35 | 20 | 2,99 | 26 | | | | |
| 36 | Mar/5 | 14 | 178.95 | 169.25 | 163.7(-0.01) | 162.68(0.17) | 163.96(0.56) | 166.28 | -1.1 | | -31 | 15(-0.2) | -15 | [-1] | [31] | [27] | 76 | 304 | UR | 1.3 | SmallShort | | (4) | 32 | 32 | 42 | 20 | 1.5,88 | 26 | | 37 | Mar/5 | 13 | 178.95 | 169.25 | 163.71(-0.04) | 162.41(0.12) | 163.04(0.44) | 165.4 | -1.2 | | -31 | 15(-0.6) | -10 | [-2] | [22] | [31] | 39 | 244 | UR | 1.4 | SmallShort | | (-2) | 25 | 54 | 30 | 20 | 1,64 | 26 | | 38 | Mar/5 | 12 | 178.95 | 169.25 | 163.77(-0.08) | 162.22(0.01) | 162.33(0.34) | 163.94 | -1.3 | | -31 | 16(-0.9) | -25 | [-5] | [12] | [34] | -6 | 168 | UR | 0.9 | SmallShort | | (-5) | 20 | 73 | 21 | 20 | 0.1,42 | 26 | | 39 | Mar/5 | 11 | 178.95 | 169.25 | 163.9(-0.13) | 162.21(-0.18) | 161.78(0.16) | 161.97 | -1.5 | | -31 | 17(-0.1) | -50 | [-8] | [-4] | [0] | -49 | 43 | DT | 0.1 | OpenShort | | (-9) | 9 | -9 | 8 | 20 | -1,26 | 26 | | 40 | Mar/5 | 10 | 178.95 | 169.25 | 164.11(-0.1) | 162.51(-0.2) | 161.52(0.07) | 162.21 | -1.4 | | -31 | 17(0.3) | -50 | [-6] | [-10] | [11] | -51 | -7 | DP | 0.4 | OpenShort | | (-8) | 4 | 19 | 15 | 20 | -1,24 | 26 | | | | |
| 41 | Mar/5 | 9 | 178.95 | 169.25 | 164.28(-0.1) | 162.84(-0.24) | 161.4(-0.23) | 161.69 | -1.5 | | -31 | 16(0.8) | -50 | [-6] | [-28] | [1] | -68 | -119 | DP | 0.2 | OpenShort? | | (-7) | -13 | -5 | 17 | 3 | -1.4,17 | 26 | | 42 | Mar/4 | 15 | 179.99 | 171.31 | 164.45(-0.13) | 163.23(-0.2) | 161.77(-0.21) | 161.84 | -1.6 | | -33 | 16(0.3) | -50 | [-8] | [-28] | [9] | -74 | -85 | DP | 0 | OpenShort? | | (-6) | -12 | 24 | 15 | -17 | -1.4,11 | 17 | | 43 | Mar/4 | 14 | 179.99 | 171.31 | 164.66(-0.18) | 163.56(-0.26) | 162.11(-0.32) | 161.19 | -1.6 | | -33 | 15(1.1) | -50 | [-11] | [-38] | [3] | -97 | -110 | DP | -0.5 | OpenShort | | (-10) | -19 | 20 | -1 | -20 | -2,3 | 17 | | 44 | Mar/4 | 13 | 179.99 | 171.31 | 164.95(-0.2) | 163.99(-0.29) | 162.64(-0.53) | 160.65 | -1.7 | | -33 | 14(2.4) | -50 | [-12] | [-52] | [-20] | -118 | -194 | DT | -1.2 | HoldShort | | (-12) | -32 | -37 | -8 | -20 | -2.7,0 | 17 | | 45 | Mar/4 | 12 | 179.99 | 171.31 | 165.28(-0.15) | 164.46(-0.15) | 163.5(-0.47) | 161.64 | -1.6 | | -33 | 12(2.3) | -50 | [-9] | [-43] | [-32] | -118 | -188 | DT | -1.4 | HoldShort | | (-11) | -28 | -70 | -13 | -20 | -2.7,0 | 17 | | | | |
| 46 | Mar/4 | 11 | 179.99 | 171.31 | 165.52(-0.11) | 164.72(-0.18) | 164.27(-0.25) | 163.53 | -1.4 | | -33 | 9(0.3) | -50 | [-7] | [-31] | [-5] | -95 | -74 | DT | -0.7 | HoldShort | | (-6) | -15 | -1 | -19 | -12 | -1.8,0 | 17 | | 47 | Mar/4 | 10 | 179.99 | 171.31 | 165.71(-0.08) | 165.02(-0.18) | 164.68(-0.2) | 163.56 | -1.4 | | -33 | 9(1.1) | -50 | [-5] | [-27] | [-9] | -93 | -100 | DT | -1.1 | OpenShort | | (-7) | -12 | -9 | -22 | -20 | -2.1,10 | 17 | | 48 | Mar/4 | 9 | 179.99 | 171.31 | 165.84(-0.09) | 165.32(-0.16) | 165(-0.21) | 163.8 | -1.4 | | -33 | 8(0.9) | -50 | [-5] | [-27] | [-21] | -80 | -82 | DT | -1.3 | HoldShort? | | (-5) | -13 | -43 | -27 | -20 | -2.2,25 | 17 | | 49 | Mar/3 | 15 | 181.31 | 174.21 | 166(-0.06) | 165.59(-0.08) | 165.35(-0.05) | 164.98 | -1.5 | | -27 | 7(-0.6) | -50 | [-4] | [-13] | [-9] | -38 | -12 | DT | -0.5 | OpenShort? | | (-4) | -3 | -18 | -13 | -8 | -1.2,42 | 17 | | 50 | Mar/3 | 14 | 181.31 | 174.21 | 166.11(0.04) | 165.59(0) | 165.43(0.16) | 165.48 | -1.5 | | -27 | 8(-0.9) | -45 | [2] | [3] | [-4] | -28 | -40 | CR | 0.1 | HoldShort | | (-3) | 10 | -4 | -9 | -10 | -0.8,42 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|