|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $162.2300 One month high (close): $192.0400
VRSK Daily Change: -1.03% Daily StdDev 1.78% VRSK EMA_5_Trend: 0.45% 10Minute StdDev: $1.7012
Latest Price : $171.75(-1.03%) | Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($1.6) Mon. Mar 8, 2021($3.9) Fri. Mar 5, 2021($2.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 175.16 | 169.67 | 173.98(-0.1) | 172.66(-0.08) | 171.58(-0.16) | 172.11 | -0.3 | | -16 | 16(0.2) | -50 | [-6] | [-11] | [11] | -68 | -69 | DP | 0.3 | OpenShort | | (-8) | -9 | 27 | 14 | -5 | -1.1,10 | 33 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.67(weak_daily_ema_10 -1.42%)
Resistance Levels: 172.66(weak_hourly_sma_10 0.32%) 173.98(weak_hourly_sma_20 1.09%) 175.16(daily_ema_20 1.77%)
|
| | | 2 | Mar/12 | 12 | 175.16 | 169.67 | 174.15(-0.12) | 172.8(-0.18) | 171.85(-0.2) | 171.54 | -0.4 | | -16 | 16(1) | -50 | [-7] | [-17] | [4] | -87 | -103 | DP | -0.2 | OpenShort | | (-10) | -11 | 12 | 9 | -15 | -1.6,3 | 33 | | 3 | Mar/12 | 11 | 175.16 | 169.67 | 174.35(-0.11) | 173.11(-0.23) | 172.2(-0.3) | 171.29 | -0.4 | | -16 | 15(1.6) | -50 | [-6] | [-24] | [-1] | -99 | -156 | DT | -0.6 | OpenShort | | (-11) | -17 | 5 | -6 | -20 | -2,1 | 33 | | 4 | Mar/12 | 10 | 175.16 | 169.67 | 174.54(-0.1) | 173.52(-0.27) | 172.72(-0.35) | 171.18 | -0.4 | | -16 | 13(2.3) | -50 | [-6] | [-27] | [-13] | -110 | -182 | DT | -1.1 | HoldShort | | (-9) | -20 | -28 | -8 | -20 | -2.5,3 | 33 | | 5 | Mar/12 | 9 | 175.16 | 169.67 | 174.71(-0.12) | 173.98(-0.22) | 173.32(-0.25) | 171.76 | -0.3 | | -16 | 11(2) | -50 | [-7] | [-21] | [-35] | -115 | -131 | DT | -1.4 | HoldShort? | | (-7) | -14 | -83 | -20 | -20 | -2.7,3 | 33 | | | | |
| 6 | Mar/11 | 15 | 175.99 | 168.91 | 174.91(-0.08) | 174.36(-0.15) | 173.32(0) | 173.49 | -0.2 | | -18 | 9(0.6) | -50 | [-5] | [-3] | [2] | -82 | -26 | DP | -0.3 | OpenShort? | | (-6) | 0 | 11 | -11 | -2 | -1.6,8 | 31 | | 7 | Mar/11 | 14 | 175.99 | 168.91 | 175.05(0.04) | 174.63(-0.16) | 173.75(-0.15) | 173.26 | -0.3 | | -18 | 8(-1.8) | -50 | [2] | [-10] | [-13] | -85 | -152 | DR | -0.6 | HoldShort | | (-7) | -8 | -30 | -7 | -19 | -2,15 | 31 | | 8 | Mar/11 | 13 | 175.99 | 168.91 | 174.97(0.05) | 174.9(-0.07) | 174.01(-0.18) | 173.89 | -0.2 | | -18 | 10(-1.6) | -50 | [3] | [-9] | [-8] | -55 | -124 | DR | -0.1 | OpenShort | | (5) | -10 | -16 | -3 | -20 | -1,20 | 31 | | 9 | Mar/11 | 12 | 175.99 | 168.91 | 174.88(0.05) | 175.02(-0.08) | 174.32(-0.19) | 174.22 | -0.2 | | -18 | 12(-0.8) | -40 | [3] | [-10] | [1] | -48 | -107 | RG | -0.1 | Wait | | (6) | -11 | 15 | -18 | -17 | -0.5,15 | 31 | | 10 | Mar/11 | 11 | 175.99 | 168.91 | 174.8(0.03) | 175.15(-0.08) | 174.64(-0.19) | 173.9 | -0.2 | | -18 | 12(-0.6) | -50 | [2] | [-10] | [-1] | -63 | -103 | DR | -0.6 | OpenShort | | (3) | -11 | 21 | -34 | -20 | -0.7,5 | 31 | | | | |
| 11 | Mar/11 | 10 | 175.99 | 168.91 | 174.74(0.02) | 175.3(-0.12) | 174.97(-0.3) | 173.47 | -0.2 | | -18 | 13(-0.4) | -50 | [1] | [-18] | [-27] | -45 | -134 | DR | -1.1 | OpenShort | | (2) | -17 | -53 | -36 | -20 | -0.9,28 | 31 | | 12 | Mar/11 | 9 | 175.99 | 168.91 | 174.7(0.07) | 175.51(-0.05) | 175.5(-0.17) | 174.59 | -0.1 | | -18 | 13(-0.9) | -50 | [4] | [-8] | [-18] | 7 | -86 | DR | -0.6 | OpenShort? | | (5) | -10 | -39 | -18 | -20 | -0.1,59 | 31 | | 13 | Mar/10 | 15 | 176.79 | 167.95 | 174.59(0.17) | 175.6(0.02) | 175.79(0.04) | 175.41 | -0.1 | | -22 | 14(-2.5) | -10 | [10] | [7] | [-10] | 40 | -59 | CR | -0.2 | HoldShort? | | (8) | 2 | -21 | -9 | -14 | 0.5,77 | 31 | | 14 | Mar/10 | 14 | 176.79 | 167.95 | 174.3(0.24) | 175.56(0.07) | 175.72(0.03) | 175.85 | -0.1 | | -22 | 17(-4.1) | 20 | [13] | [9] | [5] | 63 | -67 | UT | 0.1 | OpenLong | | (16) | 2 | 16 | 0 | -2 | 0.8,93 | 31 | | 15 | Mar/10 | 13 | 176.79 | 167.95 | 173.89(0.27) | 175.43(-0.02) | 175.66(0.02) | 175.52 | -0.1 | | -22 | 21(-4.5) | -5 | [15] | [6] | [-9] | 62 | -89 | CR | -0.1 | HoldShort | | (20) | 1 | -30 | 2 | 7 | 0.7,94 | 31 | | | | |
| 16 | Mar/10 | 12 | 176.79 | 167.95 | 173.42(0.31) | 175.43(0) | 175.63(0.07) | 176.15 | -0.1 | | -22 | 25(-3.8) | 10 | [17] | [10] | [4] | 66 | -37 | RG | 0.2 | Wait | | (25) | 4 | 5 | 1 | 20 | 1,91 | 31 | | 17 | Mar/10 | 11 | 176.79 | 167.95 | 172.89(0.35) | 175.47(0.24) | 175.51(0.06) | 176.04 | -0.1 | | -22 | 29(-4.1) | 35 | [20] | [17] | [13] | 63 | -47 | UT | 0.2 | OpenLong | | (26) | 3 | 46 | -1 | -20 | 1,88 | 31 | | 18 | Mar/10 | 10 | 176.79 | 167.95 | 172.28(0.38) | 175.04(0.18) | 175.51(0) | 175.06 | -0.2 | | -22 | 33(-5.2) | -15 | [21] | [12] | [-11] | 56 | -97 | CR | -0.1 | HoldShort | | (28) | 0 | -22 | -5 | -20 | 0.8,86 | 31 | | 19 | Mar/10 | 9 | 176.79 | 167.95 | 171.63(0.39) | 174.73(0.16) | 175.39(0.11) | 175.54 | -0.1 | | -22 | 39(-3.3) | 20 | [22] | [18] | [3] | 63 | -16 | UT | 0 | OpenLong? | | (35) | 6 | 9 | -3 | 1 | 0.9,90 | 31 | | 20 | Mar/9 | 15 | 177.5 | 167.18 | 170.96(0.4) | 174.45(0.15) | 175.2(-0.06) | 175.35 | -0.2 | | -28 | 42(-1.3) | -10 | [22] | [2] | [-4] | 67 | -21 | CR | 0 | HoldShort? | | (33) | -3 | -11 | -2 | 3 | 1,92 | 35 | | | | |
| 21 | Mar/9 | 14 | 177.5 | 167.18 | 170.28(0.41) | 174.18(0.16) | 175.31(-0.06) | 175.58 | -0.2 | | -28 | 43(-1.5) | 5 | [23] | [3] | [3] | 71 | 22 | RG | 0.1 | Wait | | (36) | -3 | 4 | -1 | 20 | 1.1,93 | 35 | | 22 | Mar/9 | 13 | 177.5 | 167.18 | 169.59(0.42) | 173.89(0.18) | 175.42(0.42) | 175.49 | -0.2 | | -28 | 45(-1.1) | 25 | [24] | [30] | [9] | 71 | 137 | UT | 0 | OpenLong | | (36) | 24 | 24 | -5 | 20 | 1.2,91 | 35 | | 23 | Mar/9 | 12 | 177.5 | 167.18 | 168.88(0.43) | 173.57(0.31) | 174.68(0.35) | 174.99 | -0.2 | | -28 | 46(-0.8) | 20 | [24] | [30] | [5] | 72 | 129 | UT | 0.1 | OpenLong | | (36) | 20 | 19 | -7 | -7 | 1.2,92 | 35 | | 24 | Mar/9 | 11 | 177.5 | 167.18 | 168.16(0.39) | 173.03(0.4) | 174.07(0.22) | 174.59 | -0.3 | | -28 | 47(0.3) | -30 | [22] | [25] | [-22] | 75 | 154 | CR | 0.1 | HoldShort | | (36) | 12 | -61 | 0 | -20 | 1.2,95 | 35 | | 25 | Mar/9 | 10 | 177.5 | 167.18 | 167.51(0.37) | 172.34(0.56) | 173.69(0.37) | 175.89 | -0.1 | | -28 | 46(2.6) | 10 | [21] | [38] | [-2] | 87 | 312 | CR | 0.4 | OpenShort | | (37) | 21 | -12 | 1 | 20 | 1.6,97 | 35 | | | | |
| 26 | Mar/9 | 9 | 177.5 | 167.18 | 166.89(0.38) | 171.38(0.63) | 173.05(0.4) | 176.14 | -0.1 | | -28 | 44(3.8) | 25 | [21] | [41] | [75] | 93 | 361 | UT | 0.6 | OpenLong? | | (33) | 22 | 209 | 0 | 20 | 1.9,95 | 35 | | 27 | Mar/8 | 15 | 178.17 | 168 | 166.26(0.24) | 170.3(0.46) | 172.37(-0.05) | 171.79 | -0.6 | | -29 | 40(2.1) | -15 | [13] | [8] | [-7] | 75 | 159 | CR | -0.1 | HoldShort? | | (22) | -3 | -7 | -8 | -20 | 1.2,95 | 32 | | 28 | Mar/8 | 14 | 178.17 | 168 | 165.86(0.21) | 169.52(0.59) | 172.46(0.27) | 171.95 | -0.5 | | -29 | 38(1.9) | -20 | [12] | [29] | [-15] | 83 | 273 | CR | -0.1 | OpenShort | | (22) | 15 | -36 | -8 | -20 | 1.4,98 | 32 | | 29 | Mar/8 | 13 | 178.17 | 168 | 165.52(0.22) | 168.52(0.63) | 171.99(0.59) | 172.7 | -0.5 | | -29 | 36(2.9) | 25 | [12] | [48] | [3] | 93 | 380 | UT | 0.2 | OpenLong | | (20) | 33 | 2 | -8 | 20 | 1.7,100 | 32 | | 30 | Mar/8 | 12 | 178.17 | 168 | 165.15(0.21) | 167.47(0.66) | 170.99(0.76) | 172.67 | -0.5 | | -29 | 33(3.6) | 25 | [12] | [59] | [5] | 100 | 447 | UT | 0.4 | HoldLong | | (19) | 43 | -2 | -3 | 20 | 2,100 | 32 | | | | |
| 31 | Mar/8 | 11 | 178.17 | 168 | 164.8(0.23) | 166.37(0.66) | 169.71(0.87) | 172.73 | -0.5 | | -29 | 29(4.4) | 25 | [13] | [65] | [18] | 108 | 472 | UT | 0.9 | HoldLong | | (19) | 49 | 22 | 3 | 20 | 2.3,100 | 32 | | 32 | Mar/8 | 10 | 178.17 | 168 | 164.42(0.2) | 165.29(0.68) | 168.24(1) | 172.26 | -0.5 | | -29 | 25(5.3) | 25 | [11] | [72] | [57] | 118 | 515 | UT | 1.4 | HoldLong | | (19) | 56 | 129 | 14 | 20 | 2.7,100 | 32 | | 33 | Mar/8 | 9 | 178.17 | 168 | 164.09(0.13) | 164.18(0.55) | 166.58(0.93) | 169.62 | -0.7 | | -29 | 20(3) | 25 | [7] | [64] | [45] | 110 | 410 | UT | 1.3 | HoldLong? | | (11) | 52 | 97 | 24 | 20 | 2.4,100 | 32 | | 34 | Mar/5 | 15 | 178.95 | 169.25 | 163.87(0.11) | 163.28(0.37) | 165.05(0.67) | 167.66 | -1 | | -31 | 17(1.8) | 20 | [6] | [41] | [38] | 99 | 269 | UT | 1.4 | OpenLong? | | (6) | 38 | 69 | 35 | 20 | 2,99 | 26 | | 35 | Mar/5 | 14 | 178.95 | 169.25 | 163.7(-0.01) | 162.68(0.17) | 163.96(0.56) | 166.28 | -1.1 | | -31 | 15(-0.2) | -15 | [-1] | [28] | [31] | 76 | 265 | UR | 1.3 | SmallShort | | (6) | 32 | 44 | 42 | 20 | 1.5,88 | 26 | | | | |
| 36 | Mar/5 | 13 | 178.95 | 169.25 | 163.71(-0.04) | 162.41(0.12) | 163.04(0.44) | 165.4 | -1.2 | | -31 | 15(-0.6) | -10 | [-2] | [19] | [38] | 39 | 205 | UR | 1.4 | SmallShort | | (-3) | 25 | 74 | 30 | 20 | 1,64 | 26 | | 37 | Mar/5 | 12 | 178.95 | 169.25 | 163.77(-0.08) | 162.22(0.01) | 162.33(0.34) | 163.94 | -1.3 | | -31 | 16(-0.9) | -25 | [-5] | [10] | [43] | -6 | 125 | UR | 0.9 | SmallShort | | (-7) | 20 | 101 | 21 | 20 | 0.1,42 | 26 | | 38 | Mar/5 | 11 | 178.95 | 169.25 | 163.9(-0.13) | 162.21(-0.18) | 161.78(0.16) | 161.97 | -1.5 | | -31 | 17(-0.1) | -50 | [-8] | [-7] | [-1] | -49 | -1 | DT | 0.1 | OpenShort | | (-12) | 9 | -12 | 8 | 20 | -1,26 | 26 | | 39 | Mar/5 | 10 | 178.95 | 169.25 | 164.11(-0.1) | 162.51(-0.2) | 161.52(0.07) | 162.21 | -1.4 | | -31 | 17(0.3) | -50 | [-6] | [-12] | [14] | -51 | -38 | DP | 0.4 | OpenShort | | (-11) | 4 | 26 | 15 | 20 | -1,24 | 26 | | 40 | Mar/5 | 9 | 178.95 | 169.25 | 164.28(-0.1) | 162.84(-0.24) | 161.4(-0.23) | 161.69 | -1.5 | | -31 | 16(0.8) | -50 | [-6] | [-30] | [1] | -68 | -130 | DP | 0.2 | OpenShort? | | (-10) | -13 | -7 | 17 | 3 | -1.4,17 | 26 | | | | |
| 41 | Mar/4 | 15 | 179.99 | 171.31 | 164.45(-0.13) | 163.23(-0.2) | 161.77(-0.21) | 161.84 | -1.6 | | -33 | 16(0.3) | -50 | [-8] | [-32] | [12] | -74 | -106 | DP | 0 | OpenShort? | | (-8) | -12 | 33 | 15 | -17 | -1.4,11 | 17 | | 42 | Mar/4 | 14 | 179.99 | 171.31 | 164.66(-0.18) | 163.56(-0.26) | 162.11(-0.32) | 161.19 | -1.6 | | -33 | 15(1.1) | -50 | [-11] | [-41] | [6] | -97 | -137 | DP | -0.5 | OpenShort | | (-13) | -19 | 28 | -1 | -20 | -2,3 | 17 | | 43 | Mar/4 | 13 | 179.99 | 171.31 | 164.95(-0.2) | 163.99(-0.29) | 162.64(-0.53) | 160.65 | -1.7 | | -33 | 14(2.4) | -50 | [-12] | [-55] | [-25] | -118 | -212 | DT | -1.2 | HoldShort | | (-17) | -32 | -50 | -8 | -20 | -2.7,0 | 17 | | 44 | Mar/4 | 12 | 179.99 | 171.31 | 165.28(-0.15) | 164.46(-0.15) | 163.5(-0.47) | 161.64 | -1.6 | | -33 | 12(2.3) | -50 | [-9] | [-47] | [-41] | -118 | -197 | DT | -1.4 | HoldShort | | (-15) | -28 | -96 | -13 | -20 | -2.7,0 | 17 | | 45 | Mar/4 | 11 | 179.99 | 171.31 | 165.52(-0.11) | 164.72(-0.18) | 164.27(-0.25) | 163.53 | -1.4 | | -33 | 9(0.3) | -50 | [-7] | [-34] | [-5] | -95 | -86 | DT | -0.7 | HoldShort | | (-8) | -15 | -2 | -19 | -12 | -1.8,0 | 17 | | | | |
| 46 | Mar/4 | 10 | 179.99 | 171.31 | 165.71(-0.08) | 165.02(-0.18) | 164.68(-0.2) | 163.56 | -1.4 | | -33 | 9(1.1) | -50 | [-5] | [-30] | [-10] | -93 | -108 | DT | -1.1 | OpenShort | | (-9) | -12 | -12 | -22 | -20 | -2.1,10 | 17 | | 47 | Mar/4 | 9 | 179.99 | 171.31 | 165.84(-0.09) | 165.32(-0.16) | 165(-0.21) | 163.8 | -1.4 | | -33 | 8(0.9) | -50 | [-5] | [-31] | [-26] | -80 | -92 | DT | -1.3 | HoldShort? | | (-7) | -13 | -60 | -19 | -20 | -2.2,25 | 17 | | 48 | Mar/3 | 15 | 181.31 | 174.21 | 166(-0.06) | 165.59(-0.08) | 165.35(-0.05) | 164.98 | -1.5 | | -27 | 7(-0.6) | -50 | [-4] | [-16] | [-11] | -38 | -25 | DT | -0.5 | OpenShort? | | (-5) | -3 | -25 | -13 | -8 | -1.2,42 | 17 | | 49 | Mar/3 | 14 | 181.31 | 174.21 | 166.11(0.04) | 165.59(0) | 165.43(0.16) | 165.48 | -1.5 | | -27 | 8(-0.9) | -45 | [2] | [0] | [-4] | -28 | -40 | DR | 0.1 | OpenShort | | (-4) | 10 | -6 | -9 | -10 | -0.8,42 | 17 | | 50 | Mar/3 | 13 | 181.31 | 174.21 | 166.04(0.05) | 165.72(0.03) | 165.16(-0.11) | 165.59 | -1.5 | | -27 | 9(-0.9) | -40 | [3] | [-15] | [5] | -22 | -86 | RG | 0.5 | Wait | | (4) | -7 | 21 | -7 | -14 | -0.5,41 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|