|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $184.3200 One month high (close): $207.4850
VRSK Daily Change: -1.29% Daily StdDev 1.5% VRSK EMA_5_Trend: -0.93% 10Minute StdDev: $1.7924
Latest Price : $184.32(-1.29%) | Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($2.1) Thu. Jan 28, 2021($1.6) Wed. Jan 27, 2021($2) Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($1.7) Fri. Jan 22, 2021($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 14 | 194.44 | 189.51 | 185.71(-0.14) | 185.64(-0.22) | 183.89(0.04) | 184.31 | -1.8 | | -20 | 30(-2.7) | -50 | [-9] | [-11] | [9] | -65 | 66 | DP | 0.2 | OpenShort | | (-2) | 3 | 23 | 7 | -1 | -0.8,5 | 24 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.64(hourly_sma_10 0.72%) 185.71(hourly_sma_20 0.76%) 189.51(daily_ema_10 2.82%) 194.44(daily_ema_20 5.5%)
|
| | | 2 | Jan/29 | 13 | 194.44 | 189.51 | 185.97(-0.15) | 186.05(-0.15) | 183.82(-0.39) | 183.7 | -1.9 | | -20 | 33(-1.3) | -50 | [-10] | [-37] | [-5] | -80 | -69 | DT | -0.1 | HoldShort | | (-12) | -26 | 2 | -6 | -20 | -1.2,0 | 24 | | 3 | Jan/29 | 12 | 194.44 | 189.51 | 186.26(-0.16) | 186.34(-0.04) | 184.54(-0.49) | 183.64 | -1.9 | | -20 | 34(-0.5) | -50 | [-11] | [-41] | [-9] | -82 | -104 | DT | -0.5 | HoldShort | | (-12) | -33 | 1 | -12 | -20 | -1.3,1 | 24 | | 4 | Jan/29 | 11 | 194.44 | 189.51 | 186.55(-0.16) | 186.42(-0.03) | 185.44(-0.53) | 183.62 | -1.9 | | -20 | 35(0.2) | -50 | [-11] | [-43] | [-21] | -87 | -132 | DT | -0.9 | HoldShort | | (-12) | -35 | -21 | -37 | -20 | -1.5,1 | 24 | | 5 | Jan/29 | 10 | 194.44 | 189.51 | 186.86(-0.14) | 186.47(-0.02) | 186.43(-0.51) | 184.18 | -1.8 | | -20 | 35(0.5) | -50 | [-9] | [-41] | [-9] | -62 | -128 | DT | -1.1 | OpenShort | | (-11) | -34 | 8 | -35 | -20 | -1.3,21 | 24 | | | | |
| 6 | Jan/29 | 9 | 194.44 | 189.51 | 187.11(-0.1) | 186.51(-0.11) | 187.38(-0.48) | 183.96 | -1.8 | | -20 | 34(2.3) | -50 | [-7] | [-41] | [-52] | -46 | -189 | DT | -1.7 | OpenShort? | | (-10) | -32 | -123 | -32 | -20 | -1.6,44 | 24 | | 7 | Jan/28 | 15 | 195.52 | 190.46 | 187.3(0.01) | 186.72(0.06) | 188.28(0.08) | 187.31 | -1.4 | | -20 | 32(1.3) | -50 | [1] | [4] | [-10] | 24 | 9 | CR | -0.5 | HoldShort? | | (-1) | 5 | -31 | -5 | 12 | 0,74 | 26 | | 8 | Jan/28 | 14 | 195.52 | 190.46 | 187.27(-0.02) | 186.61(0.14) | 188.13(0.39) | 188.15 | -1.2 | | -20 | 31(-0.5) | -35 | [-1] | [27] | [-1] | 44 | 165 | RG | 0 | Wait | | (3) | 26 | -15 | 13 | 20 | 0.5,81 | 26 | | 9 | Jan/28 | 13 | 195.52 | 190.46 | 187.31(-0.04) | 186.35(0.12) | 187.4(0.48) | 188.57 | -1.2 | | -20 | 31(-1.3) | -40 | [-3] | [32] | [6] | 50 | 228 | UR | 0.6 | SmallShort | | (-1) | 32 | -13 | 32 | 20 | 0.7,82 | 26 | | 10 | Jan/28 | 12 | 195.52 | 190.46 | 187.39(-0.06) | 186.13(0.19) | 186.51(0.47) | 188.92 | -1.1 | | -20 | 32(-2.3) | -35 | [-4] | [33] | [18] | 40 | 254 | UR | 1.2 | SmallShort | | (-2) | 32 | 17 | 42 | 20 | 0.8,70 | 26 | | | | |
| 11 | Jan/28 | 11 | 195.52 | 190.46 | 187.5(-0.06) | 185.78(-0.06) | 185.63(0.25) | 188.44 | -1.2 | | -20 | 35(-1.9) | -20 | [-4] | [10] | [37] | 6 | 170 | UR | 1.3 | SmallShort | | (-5) | 17 | 68 | 32 | 20 | 0.5,43 | 26 | | 12 | Jan/28 | 10 | 195.52 | 190.46 | 187.62(-0.1) | 185.88(-0.16) | 185.16(0.04) | 186.58 | -1.5 | | -20 | 37(-1) | -25 | [-7] | [-8] | [33] | -46 | 48 | DP | 0.6 | OpenShort | | (-8) | 3 | 78 | 13 | 20 | -0.5,17 | 26 | | 13 | Jan/28 | 9 | 195.52 | 190.46 | 187.8(-0.19) | 186.18(-0.27) | 185.09(-0.12) | 184.48 | -1.8 | | -20 | 38(-0.3) | -50 | [-13] | [-24] | [3] | -86 | -22 | DP | -0.3 | OpenShort? | | (-11) | -8 | 13 | -4 | -7 | -1.5,2 | 26 | | 14 | Jan/27 | 15 | 196.48 | 191.47 | 188.16(-0.2) | 186.69(-0.29) | 185.31(-0.24) | 184.13 | -2 | | -20 | 38(1.9) | -50 | [-13] | [-34] | [-9] | -91 | -73 | DT | -0.5 | OpenShort? | | (-14) | -16 | -16 | -6 | -20 | -1.8,4 | 23 | | 15 | Jan/27 | 14 | 196.48 | 191.47 | 188.54(-0.24) | 187.24(-0.26) | 185.75(-0.09) | 184.55 | -2 | | -20 | 36(-0.9) | -50 | [-16] | [-23] | [-22] | -86 | -3 | DT | -0.5 | HoldShort | | (-14) | -6 | -56 | 0 | -20 | -1.8,9 | 23 | | | | |
| 16 | Jan/27 | 13 | 196.48 | 191.47 | 188.99(-0.21) | 187.72(-0.09) | 185.92(-0.37) | 186.08 | -1.7 | | -20 | 37(-2.3) | -50 | [-14] | [-35] | [-5] | -73 | -38 | DT | 0.1 | OpenShort | | (-14) | -24 | -5 | -1 | -20 | -1.3,10 | 23 | | 17 | Jan/27 | 12 | 196.48 | 191.47 | 189.38(-0.2) | 187.88(-0.03) | 186.61(-0.35) | 186.22 | -1.7 | | -20 | 39(-1.1) | -50 | [-13] | [-32] | [3] | -72 | -62 | DP | -0.2 | OpenShort | | (-15) | -23 | 23 | 1 | -20 | -1.3,11 | 23 | | 18 | Jan/27 | 11 | 196.48 | 191.47 | 189.76(-0.22) | 187.94(-0.18) | 187.27(-0.42) | 185.58 | -1.8 | | -20 | 40(0.3) | -50 | [-14] | [-42] | [-17] | -87 | -111 | DT | -0.7 | HoldShort | | (-16) | -28 | -27 | -21 | -20 | -1.7,6 | 23 | | 19 | Jan/27 | 10 | 196.48 | 191.47 | 190.18(-0.2) | 188.28(-0.2) | 188.07(-0.35) | 186.33 | -1.7 | | -20 | 40(0.5) | -50 | [-13] | [-37] | [6] | -71 | -92 | DP | -0.7 | OpenShort | | (-15) | -23 | 34 | -14 | -20 | -1.6,19 | 23 | | 20 | Jan/27 | 9 | 196.48 | 191.47 | 190.57(-0.21) | 188.65(-0.3) | 188.73(-0.42) | 185.42 | -1.8 | | -20 | 40(4) | -50 | [-14] | [-45] | [-56] | -76 | -171 | DT | -1.4 | OpenShort? | | (-16) | -28 | -147 | -15 | -20 | -2.1,27 | 23 | | | | |
| 21 | Jan/26 | 15 | 197.67 | 192.73 | 190.96(-0.09) | 189.22(-0.07) | 189.52(0.19) | 189.5 | -1.4 | | -17 | 36(-2.4) | -50 | [-6] | [5] | [3] | -23 | 51 | UR | -0 | SmallShort? | | (-7) | 12 | -1 | 6 | 20 | -0.7,45 | 25 | | 22 | Jan/26 | 14 | 197.67 | 192.73 | 191.13(-0.15) | 189.35(-0.04) | 189.16(0.29) | 189.53 | -1.4 | | -17 | 38(-2.4) | -50 | [-10] | [12] | [2] | -28 | 135 | UR | 0.2 | SmallShort | | (-6) | 19 | -1 | 11 | 13 | -0.7,40 | 25 | | 23 | Jan/26 | 13 | 197.67 | 192.73 | 191.42(-0.16) | 189.43(-0.11) | 188.61(0.07) | 189.57 | -1.4 | | -17 | 40(-2.3) | -50 | [-11] | [-5] | [5] | -32 | 72 | DP | 0.4 | OpenShort | | (-10) | 5 | -3 | 20 | 20 | -0.8,38 | 25 | | 24 | Jan/26 | 12 | 197.67 | 192.73 | 191.72(-0.15) | 189.64(-0.1) | 188.48(-0.05) | 189.65 | -1.4 | | -17 | 43(-1.2) | -50 | [-10] | [-12] | [10] | -41 | 23 | DP | 0.5 | OpenShort | | (-12) | -3 | 11 | 25 | 20 | -0.8,29 | 25 | | 25 | Jan/26 | 11 | 197.67 | 192.73 | 192(-0.13) | 189.83(-0.22) | 188.57(-0.19) | 189.35 | -1.5 | | -17 | 44(0.6) | -50 | [-9] | [-25] | [24] | -62 | -60 | DP | 0.3 | OpenShort | | (-11) | -13 | 60 | 12 | 20 | -1.1,16 | 25 | | | | |
| 26 | Jan/26 | 10 | 197.67 | 192.73 | 192.24(-0.16) | 190.25(-0.33) | 188.92(-0.33) | 187.71 | -1.7 | | -17 | 43(3.6) | -50 | [-11] | [-39] | [9] | -91 | -166 | DP | -0.5 | OpenShort | | (-12) | -22 | 35 | -1 | -20 | -1.8,4 | 25 | | 27 | Jan/26 | 9 | 197.67 | 192.73 | 192.55(-0.2) | 190.87(-0.37) | 189.54(-0.37) | 186.75 | -1.9 | | -17 | 40(7) | -50 | [-13] | [-43] | [-35] | -115 | -196 | DT | -1.2 | HoldShort? | | (-14) | -25 | -80 | -12 | -20 | -2.6,0 | 25 | | 28 | Jan/25 | 15 | 198.34 | 193.65 | 192.94(-0.13) | 191.57(-0.27) | 190.25(-0.28) | 188.96 | -1.6 | | -16 | 33(4.3) | -50 | [-9] | [-33] | [-17] | -98 | -152 | DT | -0.7 | OpenShort? | | (-10) | -19 | -40 | -1 | -20 | -2.1,5 | 24 | | 29 | Jan/25 | 14 | 198.34 | 193.65 | 193.18(-0.14) | 192.09(-0.21) | 190.79(-0.16) | 190.08 | -1.4 | | -16 | 28(1.7) | -50 | [-9] | [-24] | [-13] | -89 | -64 | DT | -0.4 | OpenShort | | (-7) | -11 | -37 | 9 | -20 | -1.9,9 | 24 | | 30 | Jan/25 | 13 | 198.34 | 193.65 | 193.45(-0.1) | 192.49(-0.11) | 191.1(-0.25) | 191.11 | -1.3 | | -16 | 27(1) | -50 | [-7] | [-25] | [2] | -79 | -85 | DP | 0 | OpenShort | | (-8) | -16 | 11 | 6 | -20 | -1.5,9 | 24 | | | | |
| 31 | Jan/25 | 12 | 198.34 | 193.65 | 193.65(-0.1) | 192.71(-0.11) | 191.58(-0.32) | 190.81 | -1.3 | | -16 | 26(2.4) | -50 | [-7] | [-30] | [3] | -94 | -131 | DP | -0.5 | OpenShort | | (-8) | -21 | 19 | 1 | -20 | -1.9,4 | 24 | | 32 | Jan/25 | 11 | 198.34 | 193.65 | 193.84(-0.1) | 192.92(-0.25) | 192.2(-0.36) | 190.28 | -1.4 | | -16 | 23(4.8) | -50 | [-7] | [-37] | [-24] | -115 | -171 | DT | -1.4 | HoldShort | | (-8) | -24 | -50 | -24 | -20 | -2.6,0 | 24 | | 33 | Jan/25 | 10 | 198.34 | 193.65 | 194.03(-0.05) | 193.41(-0.2) | 192.9(-0.26) | 191.68 | -1.2 | | -16 | 18(2.3) | -50 | [-3] | [-28] | [-5] | -97 | -135 | DT | -1.1 | OpenShort | | (-5) | -17 | 2 | -27 | -18 | -2.2,8 | 24 | | 34 | Jan/25 | 9 | 198.34 | 193.65 | 194.13(-0.04) | 193.8(-0.19) | 193.39(-0.25) | 191.62 | -1.2 | | -16 | 16(2.9) | -50 | [-3] | [-27] | [-30] | -98 | -152 | DT | -1.9 | OpenShort? | | (-3) | -16 | -66 | -28 | -20 | -2.7,20 | 24 | | 35 | Jan/22 | 15 | 198.97 | 194.87 | 194.21(0.05) | 194.17(-0.04) | 193.88(0.02) | 193.5 | -1 | | -13 | 13(-3.9) | -50 | [3] | [-2] | [-9] | -43 | -84 | DR | -0.5 | OpenShort? | | (1) | 1 | -16 | -11 | -18 | -0.9,30 | 23 | | | | |
| 36 | Jan/22 | 14 | 198.97 | 194.87 | 194.12(0.07) | 194.17(0) | 193.84(0.11) | 193.94 | -0.9 | | -13 | 17(-3.2) | -15 | [5] | [6] | [1] | -17 | -52 | RG | 0.1 | Wait | | (4) | 7 | 7 | -0 | -11 | -0.2,38 | 23 | | 37 | Jan/22 | 13 | 198.97 | 194.87 | 193.99(0.07) | 194.24(-0.03) | 193.63(-0.15) | 193.75 | -1 | | -13 | 20(-3.4) | -45 | [5] | [-12] | [-6] | -15 | -115 | DR | 0.1 | OpenShort | | (5) | -10 | -14 | -2 | -9 | -0.2,40 | 23 | | 38 | Jan/22 | 12 | 198.97 | 194.87 | 193.85(0.06) | 194.31(0.02) | 193.91(-0.15) | 194.16 | -0.9 | | -13 | 24(-1.4) | -40 | [4] | [-11] | [-0] | -11 | -75 | RG | 0.2 | Wait | | (6) | -10 | 4 | -5 | -7 | 0.2,34 | 23 | | 39 | Jan/22 | 11 | 198.97 | 194.87 | 193.73(0.05) | 194.27(-0.07) | 194.21(-0.13) | 194.05 | -0.9 | | -13 | 25(-0.7) | -35 | [3] | [-13] | [5] | -16 | -60 | RG | -0.1 | Wait | | (4) | -9 | 27 | -30 | 5 | 0.2,29 | 23 | | 40 | Jan/22 | 10 | 198.97 | 194.87 | 193.63(0.05) | 194.4(-0.1) | 194.46(-0.1) | 193.28 | -1 | | -13 | 26(-1.8) | -45 | [3] | [-12] | [-2] | -10 | -93 | DR | -0.8 | OpenShort | | (2) | -7 | 14 | -30 | -20 | -0.2,45 | 23 | | | | |
| 41 | Jan/22 | 9 | 198.97 | 194.87 | 193.53(0.04) | 194.59(-0.09) | 194.65(-0.1) | 192.9 | -1.1 | | -13 | 28(-1.2) | -50 | [3] | [-11] | [-33] | 3 | -94 | DR | -1.2 | OpenShort? | | (3) | -7 | -80 | -21 | -20 | -0.4,63 | 23 | | 42 | Jan/21 | 15 | 199.43 | 195.63 | 193.46(0.12) | 194.76(0.05) | 194.84(0.07) | 195.18 | -0.8 | | -12 | 29(-2.4) | -20 | [8] | [7] | [-4] | 74 | -9 | CR | 0.2 | HoldShort? | | (7) | 5 | -16 | 9 | 3 | 1.1,96 | 29 | | 43 | Jan/21 | 14 | 199.43 | 195.63 | 193.22(0.14) | 194.66(0.11) | 194.7(0.19) | 195.64 | -0.7 | | -12 | 31(-0.3) | 15 | [9] | [17] | [7] | 79 | 39 | UT | 0.6 | HoldLong | | (10) | 13 | 12 | 13 | 13 | 1.5,91 | 29 | | 44 | Jan/21 | 13 | 199.43 | 195.63 | 192.95(0.13) | 194.46(0.11) | 194.7(-0) | 195.31 | -0.8 | | -12 | 32(-0.4) | 10 | [9] | [4] | [14] | 65 | -7 | RG | 0.6 | Wait | | (9) | -0 | 39 | 1 | 8 | 1.4,80 | 29 | | 45 | Jan/21 | 12 | 199.43 | 195.63 | 192.69(0.13) | 194.25(0.13) | 194.35(-0.09) | 194.21 | -1 | | -12 | 32(-2.2) | -15 | [9] | [-1] | [1] | 46 | -69 | RG | -0.1 | Wait | | (8) | -6 | 12 | -6 | -20 | 0.9,73 | 29 | | | | |
| 46 | Jan/21 | 11 | 199.43 | 195.63 | 192.44(0.11) | 193.99(0.13) | 194.52(-0.09) | 193.89 | -1.1 | | -12 | 34(-1.6) | -45 | [7] | [-1] | [-12] | 41 | -50 | DR | -0.4 | OpenShort | | (8) | -6 | -21 | -19 | -20 | 0.8,71 | 29 | | 47 | Jan/21 | 10 | 199.43 | 195.63 | 192.22(0.13) | 193.74(0.18) | 194.69(0.04) | 194.47 | -0.9 | | -12 | 36(-0.2) | 0 | [9] | [9] | [5] | 63 | 3 | RG | -0.1 | Wait | | (10) | 3 | 23 | -13 | -13 | 1.2,83 | 29 | | 48 | Jan/21 | 9 | 199.43 | 195.63 | 191.98(0.09) | 193.39(0.11) | 194.62(0.02) | 193.81 | -1.1 | | -12 | 36(0.4) | -50 | [6] | [5] | [-15] | 63 | 17 | CR | -0.4 | HoldShort? | | (8) | 1 | -54 | 21 | -7 | 1,88 | 29 | | 49 | Jan/20 | 15 | 199.82 | 196.11 | 191.81(0.1) | 193.18(0.16) | 194.57(0.22) | 195.36 | -0.9 | | -13 | 36(2.8) | -0 | [7] | [20] | [12] | 98 | 146 | RG | 0.4 | Wait? | | (10) | 15 | 9 | 33 | 20 | 1.9,100 | 29 | | 50 | Jan/20 | 14 | 199.82 | 196.11 | 191.62(0.04) | 192.86(0.2) | 194.15(0.35) | 195.1 | -0.9 | | -13 | 33(2.5) | -15 | [3] | [28] | [13] | 103 | 225 | RG | 0.6 | Wait | | (6) | 23 | 14 | 34 | 20 | 2.1,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|