|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $193.6200 One month high (close): $207.9850
VRSK Daily Change: -1.68% Daily StdDev 1.47% VRSK EMA_5_Trend: -0.75% 10Minute StdDev: $1.7171
Latest Price : $193.62(-1.68%) | Fri. Jan 15, 2021($2.2) Thu. Jan 14, 2021($1.9) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($1.6) Mon. Jan 11, 2021($1.3) Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 201.25 | 199.74 | 196.82(-0.1) | 197(-0.1) | 196.85(-0.34) | 194.79 | -1.8 | | -7 | 33(0.9) | -50 | [-7] | [-32] | [-28] | -46 | -85 | DT | -1.7 | OpenShort | | (-7) | -23 | -53 | -34 | -20 | -1.7,47 | 41 | Sample size 39 Avg positive next hour return: 0.49%(28%) Avg negative next hour return: -0.52%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 196.82(hourly_sma_20 1.04%) 197(hourly_sma_10 1.13%) 199.74(daily_ema_10 2.54%) 201.25(daily_ema_20 3.32%)
|
| | | 2 | Jan/14 | 9 | 201.25 | 199.74 | 197.02(-0.05) | 197.2(0.02) | 197.52(-0.09) | 196.33 | -1.3 | | -7 | 32(-0.7) | -50 | [-3] | [-10] | [-15] | 9 | -12 | DT | -1 | OpenShort? | | (-4) | -6 | -32 | -12 | -20 | -0.6,74 | 41 | | 3 | Jan/13 | 15 | 201.45 | 201 | 197.12(-0.06) | 197.16(0.15) | 197.7(0.03) | 197.24 | -1.2 | | -2 | 32(-5.6) | -45 | [-4] | [4] | [-9] | 41 | 77 | RG | -0.4 | Wait? | | (-2) | 2 | -22 | 2 | -20 | 0.1,88 | 43 | | 4 | Jan/13 | 14 | 201.45 | 201 | 197.24(-0.07) | 196.87(0.15) | 197.64(0.12) | 197.87 | -1 | | -2 | 38(-6.5) | -35 | [-5] | [10] | [2] | 57 | 131 | UR | 0.2 | SmallShort | | (-3) | 8 | -5 | 18 | 2 | 0.5,94 | 43 | | 5 | Jan/13 | 13 | 201.45 | 201 | 197.39(-0.06) | 196.57(0.13) | 197.4(0.13) | 198.01 | -1 | | -2 | 44(-3.8) | -30 | [-4] | [10] | [4] | 46 | 122 | UR | 0.4 | SmallShort | | (-6) | 9 | -4 | 21 | 20 | 0.4,86 | 43 | | | | |
| 6 | Jan/13 | 12 | 201.45 | 201 | 197.5(-0.05) | 196.31(0.06) | 197.15(0.13) | 198.13 | -1 | | -2 | 48(-2.7) | -5 | [-3] | [8] | [18] | 35 | 112 | UR | 0.6 | SmallShort | | (-4) | 9 | 31 | 19 | 20 | 0.4,75 | 43 | | 7 | Jan/13 | 11 | 201.45 | 201 | 197.6(-0.09) | 196.19(-0.03) | 196.89(0.14) | 197.25 | -1.2 | | -2 | 51(-3.3) | -25 | [-6] | [5] | [9] | 4 | 106 | UR | 0.2 | SmallShort | | (-6) | 10 | 12 | 12 | 20 | -0.2,59 | 43 | | 8 | Jan/13 | 10 | 201.45 | 201 | 197.77(-0.09) | 196.25(-0.04) | 196.62(0.26) | 196.92 | -1.3 | | -2 | 54(-2.5) | -10 | [-6] | [13] | [7] | -16 | 116 | UR | 0.2 | SmallShort | | (-7) | 18 | 8 | 10 | 20 | -0.5,47 | 43 | | 9 | Jan/13 | 9 | 201.45 | 201 | 197.95(-0.12) | 196.34(-0.07) | 196.11(0.19) | 196.7 | -1.4 | | -2 | 57(-3.3) | -30 | [-8] | [6] | [5] | -21 | 108 | UR | 0.3 | SmallShort? | | (-7) | 13 | -1 | 18 | 20 | -0.6,44 | 43 | | 10 | Jan/12 | 15 | 201.41 | 201.88 | 198.19(-0.12) | 196.48(-0.09) | 195.73(0.13) | 196.73 | -1.3 | | -1 | 60(-1.5) | -25 | [-8] | [1] | [5] | -32 | 82 | UR | 0.5 | SmallShort? | | (-8) | 9 | -5 | 24 | 20 | -0.7,36 | 41 | | | | |
| 11 | Jan/12 | 14 | 201.41 | 201.88 | 198.42(-0.11) | 196.65(-0.09) | 195.47(-0.01) | 196.86 | -1.3 | | -1 | 62(-1.4) | -15 | [-8] | [-8] | [16] | -47 | 27 | DP | 0.6 | OpenShort | | (-9) | -1 | 34 | 19 | 20 | -0.7,21 | 41 | | 12 | Jan/12 | 13 | 201.41 | 201.88 | 198.64(-0.14) | 196.83(-0.12) | 195.5(-0.19) | 195.9 | -1.6 | | -1 | 63(0.4) | -15 | [-10] | [-22] | [20] | -75 | -47 | DP | 0.2 | OpenShort | | (-10) | -13 | 55 | 12 | -7 | -1.3,8 | 41 | | 13 | Jan/12 | 12 | 201.41 | 201.88 | 198.91(-0.19) | 197.07(-0.27) | 195.88(-0.35) | 194.33 | -2 | | -1 | 63(5.1) | -50 | [-13] | [-39] | [-10] | -103 | -128 | DT | -0.7 | HoldShort | | (-13) | -24 | -18 | -2 | -20 | -2.1,0 | 41 | | 14 | Jan/12 | 11 | 201.41 | 201.88 | 199.29(-0.17) | 197.6(-0.3) | 196.57(-0.34) | 194.85 | -1.9 | | -1 | 57(6.2) | -50 | [-12] | [-39] | [-10] | -105 | -135 | DT | -0.9 | HoldShort | | (-13) | -23 | -19 | -5 | -20 | -2.2,0 | 41 | | 15 | Jan/12 | 10 | 201.41 | 201.88 | 199.64(-0.17) | 198.2(-0.25) | 197.23(-0.3) | 195.39 | -1.7 | | -1 | 51(5.8) | -50 | [-12] | [-35] | [-23] | -110 | -115 | DT | -1 | HoldShort | | (-12) | -21 | -56 | -4 | -20 | -2.4,0 | 41 | | | | |
| 16 | Jan/12 | 9 | 201.41 | 201.88 | 199.98(-0.11) | 198.7(-0.16) | 197.83(-0.17) | 197.01 | -1.3 | | -1 | 45(3.7) | -50 | [-8] | [-22] | [-12] | -98 | -83 | DT | -0.5 | OpenShort? | | (-10) | -12 | -28 | -1 | -20 | -1.9,0 | 41 | | 17 | Jan/11 | 15 | 201.34 | 203.02 | 200.2(-0.06) | 199.01(-0.14) | 198.16(-0.05) | 197.82 | -1 | | 4 | 42(4.5) | 15 | [-4] | [-10] | [-0] | -90 | -72 | RG | -0.2 | Wait? | | (-6) | -3 | 1 | 2 | -14 | -1.6,0 | 39 | | 18 | Jan/11 | 14 | 201.34 | 203.02 | 200.32(-0.06) | 199.29(-0.14) | 198.27(-0.18) | 197.78 | -1 | | 4 | 37(3.7) | 0 | [-4] | [-18] | [-6] | -98 | -115 | RG | -0.4 | Wait | | (-4) | -12 | -13 | 1 | -20 | -1.9,0 | 39 | | 19 | Jan/11 | 13 | 201.34 | 203.02 | 200.45(-0.08) | 199.57(-0.16) | 198.63(-0.27) | 198.16 | -0.9 | | 4 | 34(2.8) | -10 | [-5] | [-25] | [-3] | -95 | -98 | DT | -0.4 | OpenShort | | (-3) | -18 | -8 | 4 | -16 | -1.9,3 | 39 | | 20 | Jan/11 | 12 | 201.34 | 203.02 | 200.61(-0.08) | 199.89(-0.15) | 199.18(-0.2) | 198.39 | -0.8 | | 4 | 31(2.8) | -5 | [-5] | [-20] | [-5] | -97 | -81 | RG | -0.7 | Wait | | (-6) | -13 | -9 | -3 | -20 | -2,3 | 39 | | | | |
| 21 | Jan/11 | 11 | 201.34 | 203.02 | 200.78(-0.08) | 200.2(-0.13) | 199.57(-0.15) | 198.65 | -0.7 | | 4 | 28(2.5) | -0 | [-5] | [-16] | [-2] | -100 | -69 | BT | -0.9 | OpenLong | | (-6) | -10 | 10 | -19 | -20 | -2.1,3 | 39 | | 22 | Jan/11 | 10 | 201.34 | 203.02 | 200.95(-0.07) | 200.45(-0.15) | 199.87(-0.22) | 198.36 | -0.8 | | 4 | 25(6.1) | -30 | [-5] | [-22] | [-19] | -108 | -115 | DT | -1.6 | HoldShort | | (-6) | -15 | -42 | -11 | -20 | -2.8,12 | 39 | | 23 | Jan/11 | 9 | 201.34 | 203.02 | 201.08(-0.02) | 200.76(-0.11) | 200.31(-0.1) | 199.6 | -0.5 | | 4 | 19(1.9) | -10 | [-1] | [-11] | [-16] | -87 | -76 | DT | -1 | OpenShort? | | (-3) | -7 | -44 | -1 | -17 | -2.1,16 | 39 | | 24 | Jan/8 | 15 | 201.12 | 203.45 | 201.13(-0.02) | 200.99(-0.04) | 200.51(-0.05) | 200.88 | -0.1 | | 7 | 17(1.2) | 30 | [-1] | [-5] | [7] | -44 | -3 | RG | 0.6 | Wait? | | (1) | -3 | 17 | 3 | 6 | -0.4,16 | 52 | | 25 | Jan/8 | 14 | 201.12 | 203.45 | 201.17(-0.04) | 201.07(-0.09) | 200.6(-0.11) | 200.37 | -0.2 | | 7 | 16(0.2) | 25 | [-3] | [-11] | [0] | -74 | -27 | RG | -0.4 | Wait | | (-2) | -7 | 8 | -12 | -6 | -1.3,9 | 52 | | | | |
| 26 | Jan/8 | 13 | 201.12 | 203.45 | 201.24(-0.04) | 201.26(-0.06) | 200.82(-0.11) | 200.13 | -0.3 | | 7 | 16(1.3) | 5 | [-3] | [-10] | [-12] | -84 | -47 | RG | -1.1 | SmallLong | | (-3) | -7 | -16 | -30 | -20 | -1.8,11 | 52 | | 27 | Jan/8 | 12 | 201.12 | 203.45 | 201.24(0) | 201.39(0.02) | 201.04(-0.08) | 200.59 | -0.1 | | 7 | 15(0) | 30 | [0] | [-4] | [-6] | -53 | -60 | DR | -0.8 | OpenShort | | (-2) | -5 | 0 | -21 | -20 | -1.3,30 | 52 | | 28 | Jan/8 | 11 | 201.12 | 203.45 | 201.32(-0.01) | 201.36(0.02) | 201.2(-0.13) | 200.59 | -0.1 | | 7 | 15(0.5) | 15 | [-1] | [-8] | [-13] | -39 | -62 | RG | -1.1 | SmallLong | | (0) | -9 | -25 | -16 | -20 | -1.3,44 | 52 | | 29 | Jan/8 | 10 | 201.12 | 203.45 | 201.34(0.01) | 201.32(-0.01) | 201.47(-0.04) | 201.34 | 0.1 | | 7 | 14(-0.1) | 30 | [1] | [-2] | [-2] | 5 | -20 | DR | -0.2 | OpenShort | | (1) | -3 | -4 | -6 | 2 | 0,55 | 52 | | 30 | Jan/8 | 9 | 201.12 | 203.45 | 201.34(-0) | 201.34(-0.01) | 201.54(-0.08) | 201.46 | 0.1 | | 7 | 14(0) | 30 | [-0] | [-5] | [1] | 11 | -11 | RG | -0.1 | Wait? | | (1) | -5 | 8 | -13 | 7 | 0.2,56 | 52 | | | | |
| 31 | Jan/7 | 15 | 200.79 | 203.44 | 201.34(-0.04) | 201.36(-0.04) | 201.69(-0.03) | 201.21 | 0.1 | | 7 | 14(-0.3) | 15 | [-3] | [-4] | [-3] | 9 | 22 | RG | -0.9 | SmallLong? | | (-1) | -2 | -6 | -9 | 1 | -0.2,64 | 61 | | 32 | Jan/7 | 14 | 200.79 | 203.44 | 201.42(-0.04) | 201.44(0.02) | 201.74(0.11) | 201.39 | 0.1 | | 7 | 15(-1.7) | 20 | [-3] | [7] | [-7] | 22 | 66 | RG | -0.5 | Wait | | (-3) | 7 | -18 | -1 | -3 | -0,72 | 61 | | 33 | Jan/7 | 13 | 200.79 | 203.44 | 201.49(-0.02) | 201.41(0.07) | 201.51(0.16) | 201.93 | 0.3 | | 7 | 16(-1.2) | 50 | [-1] | [13] | [7] | 51 | 78 | UR | 0.6 | SmallShort | | (-1) | 11 | 8 | 28 | 1 | 0.6,86 | 61 | | 34 | Jan/7 | 12 | 200.79 | 203.44 | 201.54(-0.04) | 201.41(0) | 201.18(0.02) | 201.71 | 0.2 | | 7 | 18(-2.2) | 25 | [-3] | [1] | [1] | 35 | 54 | UR | 0.7 | SmallShort | | (-2) | 1 | -17 | 35 | 16 | 0.2,80 | 61 | | 35 | Jan/7 | 11 | 200.79 | 203.44 | 201.62(-0.02) | 201.26(0.02) | 201.14(0.06) | 202.22 | 0.3 | | 7 | 20(-1.3) | 50 | [-1] | [4] | [15] | 24 | 64 | UR | 1.2 | SmallShort | | (-2) | 4 | 26 | 26 | 20 | 0.7,56 | 61 | | | | |
| 36 | Jan/7 | 10 | 200.79 | 203.44 | 201.67(-0.1) | 201.23(-0.01) | 201.02(-0.06) | 201.45 | 0.1 | | 7 | 21(-7.3) | 20 | [-7] | [-6] | [13] | -33 | 73 | RG | 0.5 | Wait | | (-3) | -4 | 40 | -5 | 7 | -0.2,22 | 61 | | 37 | Jan/7 | 9 | 200.79 | 203.44 | 201.87(-0.18) | 201.25(-0.01) | 201.14(-0.08) | 200.26 | -0.1 | | 7 | 28(-9.4) | -20 | [-12] | [-9] | [-5] | -69 | 76 | DT | -0.7 | OpenShort? | | (-10) | -5 | 0 | -14 | -20 | -1.3,14 | 61 | | 38 | Jan/6 | 15 | 200.51 | 203.57 | 202.22(-0.2) | 201.28(-0.04) | 201.3(-0.02) | 200.26 | -0.1 | | 7 | 38(-5.6) | -40 | [-13] | [-6] | [-17] | -53 | 90 | DT | -0.6 | OpenShort? | | (-12) | -1 | -42 | -4 | -20 | -1.2,27 | 59 | | 39 | Jan/6 | 14 | 200.51 | 203.57 | 202.62(-0.14) | 201.35(0.02) | 201.35(-0.02) | 201.5 | 0.2 | | 7 | 43(-4.4) | -5 | [-9] | [-3] | [1] | -18 | 71 | RG | 0.1 | Wait | | (-12) | -1 | -5 | 15 | 2 | -0.5,45 | 59 | | 40 | Jan/6 | 13 | 200.51 | 203.57 | 202.9(-0.12) | 201.35(0) | 201.38(-0.03) | 201.64 | 0.2 | | 7 | 48(-2.1) | -0 | [-8] | [-4] | [-1] | -27 | 48 | RG | 0.1 | Wait | | (-10) | -2 | -14 | 15 | 8 | -0.6,38 | 59 | | | | |
| 41 | Jan/6 | 12 | 200.51 | 203.57 | 203.14(-0.09) | 201.31(-0.04) | 201.43(0.04) | 202.05 | 0.3 | | 7 | 50(-0.9) | 40 | [-6] | [-1] | [15] | -41 | 48 | RG | 0.3 | Wait | | (-8) | 3 | 34 | 5 | 20 | -0.5,22 | 59 | | 42 | Jan/6 | 11 | 200.51 | 203.57 | 203.32(-0.11) | 201.39(-0.09) | 201.35(0.05) | 201.05 | 0.1 | | 7 | 51(0.1) | 20 | [-7] | [-2] | [7] | -62 | 8 | RG | -0.1 | Wait | | (-8) | 3 | 19 | 0 | 4 | -0.9,11 | 59 | | 43 | Jan/6 | 10 | 200.51 | 203.57 | 203.55(-0.13) | 201.57(-0.12) | 201.26(-0.05) | 200.49 | -0 | | 7 | 51(1.2) | -15 | [-9] | [-10] | [-14] | -73 | -36 | DT | -0.3 | OpenShort | | (-9) | -3 | -40 | 0 | -11 | -1.3,10 | 59 | | 44 | Jan/6 | 9 | 200.51 | 203.57 | 203.82(-0.12) | 201.81(-0.08) | 201.36(0.05) | 201.68 | 0.2 | | 7 | 49(-0.4) | 5 | [-8] | [-2] | [1] | -57 | 27 | RG | 0.1 | Wait? | | (-8) | 3 | -7 | 12 | 13 | -0.9,16 | 59 | | 45 | Jan/5 | 15 | 200.27 | 203.87 | 204.06(-0.09) | 201.98(-0.06) | 201.26(0.03) | 201.89 | 0.3 | | 9 | 50(2.4) | 35 | [-6] | [-2] | [5] | -63 | -15 | RG | 0.3 | Wait? | | (-8) | 2 | 8 | 11 | 10 | -0.9,10 | 64 | | | | |
| 46 | Jan/5 | 14 | 200.27 | 203.87 | 204.25(-0.1) | 202.11(-0.19) | 201.2(-0.12) | 201.65 | 0.3 | | 9 | 47(1.2) | 35 | [-7] | [-16] | [15] | -73 | -63 | RG | 0.2 | Wait | | (-7) | -8 | 36 | 9 | 20 | -1.1,5 | 64 | | 47 | Jan/5 | 13 | 200.27 | 203.87 | 204.45(-0.12) | 202.5(-0.33) | 201.43(-0.23) | 200.59 | 0.1 | | 9 | 46(3.5) | -5 | [-8] | [-28] | [-4] | -93 | -130 | RG | -0.4 | Wait | | (-9) | -15 | -14 | 3 | 5 | -1.7,0 | 64 | | 48 | Jan/5 | 12 | 200.27 | 203.87 | 204.7(-0.13) | 203.17(-0.35) | 201.89(-0.18) | 201.01 | 0.2 | | 9 | 43(3.2) | -5 | [-9] | [-26] | [-7] | -95 | -98 | RG | -0.4 | Wait | | (-8) | -12 | -5 | -32 | -3 | -1.8,0 | 64 | | 49 | Jan/5 | 11 | 200.27 | 203.87 | 204.96(-0.13) | 203.88(-0.3) | 202.26(-0.22) | 201.16 | 0.2 | | 9 | 40(3.8) | -20 | [-9] | [-27] | [-13] | -100 | -117 | DT | -0.6 | HoldShort | | (-9) | -15 | -15 | -33 | -20 | -2,0 | 64 | | 50 | Jan/5 | 10 | 200.27 | 203.87 | 205.22(-0.11) | 204.49(-0.23) | 202.7(-0.16) | 201.6 | 0.3 | | 9 | 36(4.1) | -15 | [-7] | [-20] | [-23] | -103 | -111 | DT | -0.6 | HoldShort | | (-8) | -11 | -41 | -34 | -20 | -2.1,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|