|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $192.2100 One month high (close): $204.5600
VRSK Daily Change: -0.98% Daily StdDev 1.48% VRSK EMA_5_Trend: 0.76% 10Minute StdDev: $1.402
Latest Price : $202.56(-0.98%) | Tue. Dec 22, 2020($1.2) Mon. Dec 21, 2020($1.3) Fri. Dec 18, 2020($1.5) Thu. Dec 17, 2020($1.9) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($0.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 196.78 | 197.19 | 201.09(0.17) | 201.73(0.05) | 201.19(0.24) | 202.95 | 2 | | 2 | 44(-10.2) | 50 | [12] | [23] | [12] | 67 | -30 | UT | 1.3 | OpenLong | | (8) | 16 | 13 | 33 | 20 | 1.3,84 | 52 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces: 196.78(daily_ema_20 -3.04%)
Support Levels: 201.73(hourly_sma_10 -0.6%) 201.09(hourly_sma_20 -0.92%) 197.19(weak_daily_ema_10 -2.84%)
Resistance Levels:
|
| | | 2 | Dec/21 | 13 | 196.78 | 197.19 | 200.75(0.17) | 201.63(0.04) | 200.71(-0.05) | 202.52 | 1.8 | | 2 | 54(-8.2) | 50 | [12] | [3] | [12] | 34 | -108 | UT | 1.1 | OpenLong | | (11) | -3 | 24 | 16 | 20 | 1,59 | 52 | | 3 | Dec/21 | 12 | 196.78 | 197.19 | 200.41(0.14) | 201.55(0.01) | 200.82(-0.09) | 201.76 | 1.6 | | 2 | 62(-5.3) | 50 | [10] | [-2] | [19] | -3 | -106 | RG | 0.5 | Wait | | (9) | -6 | 62 | -12 | 6 | 0.7,30 | 52 | | 4 | Dec/21 | 11 | 196.78 | 197.19 | 200.14(0.08) | 201.53(-0.05) | 201(-0.27) | 199.79 | 1 | | 2 | 68(-4.3) | 20 | [5] | [-17] | [-1] | -32 | -180 | DR | -0.6 | OpenShort | | (6) | -18 | 28 | -39 | -20 | -0.2,23 | 52 | | 5 | Dec/21 | 10 | 196.78 | 197.19 | 199.98(0.06) | 201.62(-0.1) | 201.54(-0.36) | 198.91 | 0.7 | | 2 | 72(-3.1) | -5 | [4] | [-25] | [-28] | -14 | -213 | DR | -1.2 | OpenShort | | (4) | -24 | -51 | -33 | -20 | -0.5,49 | 52 | | | | |
| 6 | Dec/21 | 9 | 196.78 | 197.19 | 199.87(0.07) | 201.82(0.01) | 202.27(-0.13) | 200.55 | 1.2 | | 2 | 75(-1.2) | -30 | [5] | [-5] | [-33] | 34 | -80 | DR | -0.7 | OpenShort? | | (6) | -9 | -78 | -18 | -20 | 0.3,76 | 52 | | 7 | Dec/18 | 15 | 196.79 | 196.36 | 199.73(0.15) | 201.79(0.16) | 202.54(0.13) | 203.07 | 1.9 | | 1 | 76(5.9) | 50 | [10] | [19] | [4] | 85 | 44 | UT | 0.2 | OpenLong? | | (9) | 9 | 13 | -3 | 8 | 1.4,100 | 59 | | 8 | Dec/18 | 14 | 196.79 | 196.36 | 199.43(0.16) | 201.46(0.14) | 202.28(0.11) | 202.66 | 1.8 | | 1 | 70(1.3) | 50 | [11] | [17] | [2] | 85 | 18 | UT | 0.2 | OpenLong | | (9) | 7 | 4 | -2 | 12 | 1.4,100 | 59 | | 9 | Dec/18 | 13 | 196.79 | 196.36 | 199.12(0.14) | 201.17(0.14) | 202.06(0.18) | 202.53 | 1.7 | | 1 | 69(3) | 50 | [9] | [22] | [1] | 88 | 68 | UT | 0.2 | OpenLong | | (10) | 12 | -1 | -2 | 17 | 1.5,100 | 59 | | 10 | Dec/18 | 12 | 196.79 | 196.36 | 198.85(0.12) | 200.88(0.21) | 201.7(0.17) | 202.55 | 1.7 | | 1 | 66(4.9) | 50 | [8] | [23] | [8] | 93 | 105 | UT | 0.4 | OpenLong | | (9) | 11 | 20 | -1 | 13 | 1.7,100 | 59 | | | | |
| 11 | Dec/18 | 11 | 196.79 | 196.36 | 198.62(0.11) | 200.46(0.29) | 201.36(0.16) | 201.91 | 1.5 | | 1 | 61(4) | 40 | [7] | [25] | [1] | 90 | 95 | UT | 0.3 | OpenLong | | (7) | 11 | 5 | -1 | -12 | 1.6,100 | 59 | | 12 | Dec/18 | 10 | 196.79 | 196.36 | 198.4(0.13) | 199.87(0.3) | 201.04(0.19) | 201.75 | 1.5 | | 1 | 57(3.8) | 50 | [9] | [27] | [2] | 94 | 82 | UT | 0.4 | OpenLong | | (8) | 13 | 5 | -2 | 2 | 1.8,99 | 59 | | 13 | Dec/18 | 9 | 196.79 | 196.36 | 198.14(0.15) | 199.27(0.26) | 200.65(0.18) | 201.59 | 1.4 | | 1 | 53(3.4) | 50 | [10] | [26] | [11] | 97 | 56 | UT | 0.5 | OpenLong? | | (8) | 12 | 27 | -1 | 20 | 1.9,99 | 59 | | 14 | Dec/17 | 15 | 196.76 | 195.35 | 197.85(0.14) | 198.75(0.21) | 200.28(0.11) | 200.72 | 1.1 | | -2 | 50(3.2) | 30 | [9] | [19] | [0] | 92 | 28 | UT | 0.3 | OpenLong? | | (8) | 7 | -4 | -2 | 20 | 1.7,99 | 54 | | 15 | Dec/17 | 14 | 196.76 | 195.35 | 197.57(0.14) | 198.33(0.21) | 200.06(0.25) | 200.84 | 1.2 | | -2 | 47(3.1) | 50 | [9] | [28] | [9] | 100 | 88 | UT | 0.5 | HoldLong | | (9) | 17 | 16 | -2 | 20 | 2,100 | 54 | | | | |
| 16 | Dec/17 | 13 | 196.76 | 195.35 | 197.29(0.13) | 197.92(0.13) | 199.56(0.43) | 200.32 | 1 | | -2 | 44(2.9) | 50 | [9] | [37] | [10] | 100 | 126 | UT | 0.5 | HoldLong | | (9) | 29 | 17 | 2 | 20 | 2,100 | 54 | | 17 | Dec/17 | 12 | 196.76 | 195.35 | 197.03(0.12) | 197.66(0.14) | 198.7(0.4) | 199.78 | 0.9 | | -2 | 41(2.7) | 50 | [8] | [35] | [7] | 98 | 119 | UT | 0.8 | OpenLong | | (8) | 27 | 1 | 15 | 20 | 1.9,100 | 54 | | 18 | Dec/17 | 11 | 196.76 | 195.35 | 196.8(0.11) | 197.39(0.16) | 197.9(0.35) | 199.75 | 0.9 | | -2 | 38(4.4) | 50 | [7] | [32] | [13] | 105 | 126 | UT | 1.4 | HoldLong | | (8) | 23 | 4 | 44 | 20 | 2.2,100 | 54 | | 19 | Dec/17 | 10 | 196.76 | 195.35 | 196.58(0.08) | 197.07(0.13) | 197.21(0.31) | 199.62 | 0.8 | | -2 | 34(6.4) | 40 | [5] | [28] | [25] | 93 | 148 | UT | 2 | OpenLong | | (7) | 21 | 41 | 40 | 20 | 2.6,78 | 54 | | 20 | Dec/17 | 9 | 196.76 | 195.35 | 196.41(0.03) | 196.82(0.02) | 196.6(0.16) | 198.32 | 0.4 | | -2 | 27(2.4) | 25 | [2] | [14] | [31] | 53 | 111 | UT | 1.8 | OpenLong? | | (4) | 11 | 73 | 17 | 20 | 2,53 | 54 | | | | |
| 21 | Dec/16 | 15 | 196.85 | 194.56 | 196.36(-0.01) | 196.78(-0.07) | 196.29(-0.17) | 196.02 | -0.2 | | -8 | 25(1.6) | -50 | [-1] | [-14] | [-1] | -26 | -54 | DT | -0.3 | OpenShort? | | (-3) | -11 | 8 | -18 | -10 | -0.4,34 | 50 | | 22 | Dec/16 | 14 | 196.85 | 194.56 | 196.38(0.05) | 196.93(-0.04) | 196.62(-0.13) | 195.79 | -0.3 | | -8 | 23(-4) | -50 | [3] | [-10] | [-11] | -28 | -120 | DR | -1 | OpenShort | | (-1) | -9 | -16 | -22 | -20 | -0.7,40 | 50 | | 23 | Dec/16 | 13 | 196.85 | 194.56 | 196.29(0.07) | 197.01(0.03) | 196.88(-0.02) | 196.29 | -0.2 | | -8 | 27(-4.1) | -30 | [5] | [0] | [-9] | 2 | -83 | DR | -0.6 | OpenShort | | (4) | -1 | -9 | -19 | -20 | 0,52 | 50 | | 24 | Dec/16 | 12 | 196.85 | 194.56 | 196.16(0.09) | 196.95(0.07) | 196.93(-0.05) | 196.58 | -0.1 | | -8 | 31(-4) | -15 | [6] | [0] | [-5] | 28 | -92 | DR | -0.3 | OpenShort | | (5) | -3 | -6 | -6 | -20 | 0.4,68 | 50 | | 25 | Dec/16 | 11 | 196.85 | 194.56 | 195.99(0.12) | 196.8(0.08) | 197.04(-0.12) | 196.76 | -0 | | -8 | 35(-6) | -35 | [8] | [-4] | [-11] | 39 | -125 | DR | -0.2 | OpenShort | | (6) | -8 | -29 | -2 | -14 | 0.6,74 | 50 | | | | |
| 26 | Dec/16 | 10 | 196.85 | 194.56 | 195.76(0.14) | 196.65(0.13) | 197.27(0.02) | 197.69 | 0.2 | | -8 | 41(-3.2) | 0 | [10] | [8] | [7] | 59 | -47 | RG | 0.3 | Wait | | (9) | 1 | 20 | -4 | 7 | 1.3,76 | 50 | | 27 | Dec/16 | 9 | 196.85 | 194.56 | 195.49(0.12) | 196.4(0.1) | 197.23(0.05) | 197.06 | 0.1 | | -8 | 45(-2.3) | 5 | [8] | [8] | [4] | 46 | -38 | RG | -0.1 | Wait? | | (8) | 3 | 17 | -14 | 4 | 0.9,73 | 50 | | 28 | Dec/15 | 15 | 197.28 | 194.54 | 195.26(0.11) | 196.21(0.06) | 197.14(0.08) | 196.53 | -0.2 | | -10 | 47(2.1) | -30 | [8] | [8] | [-8] | 46 | -29 | CR | -0.3 | HoldShort? | | (7) | 5 | -19 | -10 | 1 | 0.7,78 | 54 | | 29 | Dec/15 | 14 | 197.28 | 194.54 | 195.04(0.13) | 196.09(0.04) | 196.98(0.21) | 197.14 | -0 | | -10 | 45(-1.1) | -5 | [9] | [17] | [-5] | 72 | 27 | CR | 0.1 | HoldShort | | (8) | 14 | -24 | 6 | 20 | 1.1,94 | 54 | | 30 | Dec/15 | 13 | 197.28 | 194.54 | 194.78(0.16) | 196.01(0.04) | 196.57(0.28) | 197.92 | 0.2 | | -10 | 46(0.8) | 25 | [11] | [22] | [12] | 89 | 61 | UT | 0.7 | HoldLong | | (10) | 19 | 13 | 17 | 20 | 1.7,96 | 54 | | | | |
| 31 | Dec/15 | 12 | 197.28 | 194.54 | 194.47(0.14) | 195.94(0.05) | 196.03(0.24) | 197.5 | 0.1 | | -10 | 45(1.7) | 20 | [10] | [19] | [16] | 76 | 74 | UT | 0.8 | OpenLong | | (9) | 16 | 29 | 16 | 20 | 1.6,86 | 54 | | 32 | Dec/15 | 11 | 197.28 | 194.54 | 194.2(0.11) | 195.84(0.14) | 195.56(0.14) | 196.6 | -0.2 | | -10 | 43(0.9) | -5 | [8] | [15] | [10] | 55 | 38 | RG | 0.6 | Wait | | (8) | 10 | 27 | 7 | -3 | 1.3,72 | 54 | | 33 | Dec/15 | 10 | 197.28 | 194.54 | 193.98(0.07) | 195.57(0.11) | 195.28(0.04) | 195.76 | -0.4 | | -10 | 43(0.9) | -20 | [5] | [6] | [6] | 39 | 24 | RG | 0.3 | Wait | | (6) | 3 | 22 | 1 | -14 | 1,64 | 54 | | 34 | Dec/15 | 9 | 197.28 | 194.54 | 193.84(0.06) | 195.36(0.09) | 195.21(-0.12) | 195.08 | -0.5 | | -10 | 42(0.3) | -50 | [4] | [-5] | [-5] | 29 | -39 | DR | -0.1 | OpenShort? | | (4) | -8 | -4 | -6 | -20 | 0.7,61 | 54 | | 35 | Dec/14 | 15 | 197.71 | 194.87 | 193.73(0.07) | 195.18(0.15) | 195.45(-0.2) | 195.21 | -0.6 | | -10 | 41(3.4) | -45 | [5] | [-8] | [-4] | 35 | -51 | DR | -0.1 | OpenShort? | | (4) | -14 | 1 | -9 | -20 | 0.9,62 | 43 | | | | |
| 36 | Dec/14 | 14 | 197.71 | 194.87 | 193.59(0.05) | 194.88(0.15) | 195.85(-0.13) | 195.17 | -0.6 | | -10 | 38(0.8) | -50 | [3] | [-4] | [-5] | 36 | -10 | DR | -0.4 | OpenShort | | (5) | -9 | -1 | -19 | -20 | 0.9,63 | 43 | | 37 | Dec/14 | 13 | 197.71 | 194.87 | 193.49(0.03) | 194.58(0.14) | 196.11(0.13) | 195.2 | -0.6 | | -10 | 37(1) | -50 | [2] | [13] | [-7] | 46 | 93 | CR | -0.6 | HoldShort | | (3) | 9 | -5 | -26 | -8 | 1,71 | 43 | | 38 | Dec/14 | 12 | 197.71 | 194.87 | 193.43(0.06) | 194.3(0.17) | 195.85(0.17) | 195.36 | -0.5 | | -10 | 36(1.4) | -45 | [4] | [17] | [-14] | 63 | 81 | CR | -0.3 | HoldShort | | (3) | 12 | -30 | -24 | 3 | 1.2,83 | 43 | | 39 | Dec/14 | 11 | 197.71 | 194.87 | 193.32(0.1) | 193.98(0.22) | 195.51(0.31) | 196.31 | -0.3 | | -10 | 35(3.5) | -25 | [7] | [29] | [-6] | 93 | 124 | CR | 0.5 | OpenShort | | (5) | 21 | -29 | 3 | 20 | 1.9,95 | 43 | | 40 | Dec/14 | 10 | 197.71 | 194.87 | 193.13(0.12) | 193.55(0.29) | 194.91(0.52) | 197.21 | -0.1 | | -10 | 31(8) | 20 | [8] | [46] | [17] | 123 | 221 | UT | 1.7 | HoldLong | | (8) | 35 | 23 | 22 | 20 | 2.9,100 | 43 | | | | |
| 41 | Dec/14 | 9 | 197.71 | 194.87 | 192.9(0.08) | 193(0.23) | 193.91(0.45) | 196.48 | -0.3 | | -10 | 23(8.7) | 5 | [5] | [38] | [41] | 135 | 225 | RG | 2.5 | SmallShort? | | (7) | 30 | 83 | 42 | 20 | 3.5,97 | 43 | | 42 | Dec/11 | 15 | 198.13 | 195.16 | 192.75(0.03) | 192.57(0.09) | 193.05(0.15) | 193.9 | -0.9 | | -9 | 15(1.6) | -20 | [2] | [12] | [12] | 83 | 68 | RG | 1.3 | SmallShort? | | (1) | 10 | 8 | 42 | 20 | 1.8,88 | 32 | | 43 | Dec/11 | 14 | 198.13 | 195.16 | 192.69(-0.03) | 192.4(0.04) | 192.75(0.16) | 193.66 | -1 | | -9 | 13(-2.8) | -40 | [-2] | [10] | [13] | 56 | 125 | UR | 1.5 | SmallShort | | (1) | 11 | 12 | 34 | 20 | 1.6,66 | 32 | | 44 | Dec/11 | 13 | 198.13 | 195.16 | 192.75(-0.04) | 192.32(0.02) | 192.44(0.13) | 193.3 | -1.1 | | -9 | 16(-3.5) | -25 | [-3] | [7] | [17] | 10 | 108 | UR | 1.2 | SmallShort | | (-3) | 9 | 36 | 19 | 20 | 0.8,40 | 32 | | 45 | Dec/11 | 12 | 198.13 | 195.16 | 192.84(-0.08) | 192.28(-0.01) | 192.19(0.05) | 192.2 | -1.3 | | -9 | 19(-3.6) | -50 | [-5] | [0] | [1] | -42 | 68 | UR | 0 | SmallShort | | (-5) | 3 | 1 | 8 | -1 | -0.7,26 | 32 | | | | |
| 46 | Dec/11 | 11 | 198.13 | 195.16 | 193(-0.08) | 192.29(-0.06) | 192.19(0) | 192.19 | -1.3 | | -9 | 23(-1.8) | -50 | [-5] | [-5] | [0] | -45 | 45 | DT | 0.1 | OpenShort | | (-6) | 0 | -7 | 10 | 8 | -0.8,25 | 32 | | 47 | Dec/11 | 10 | 198.13 | 195.16 | 193.15(-0.06) | 192.4(-0.08) | 192.08(0.02) | 192.41 | -1.3 | | -9 | 25(-0.9) | -50 | [-4] | [-4] | [7] | -47 | 29 | DP | 0.3 | OpenShort | | (-4) | 1 | 9 | 14 | 16 | -0.7,21 | 32 | | 48 | Dec/11 | 9 | 198.13 | 195.16 | 193.27(-0.05) | 192.55(-0.06) | 192.04(-0.09) | 192.12 | -1.3 | | -9 | 26(0.3) | -50 | [-3] | [-10] | [-3] | -65 | -31 | DT | 0.1 | OpenShort? | | (-4) | -6 | 4 | -22 | -3 | -1,10 | 32 | | 49 | Dec/10 | 15 | 198.41 | 195.55 | 193.38(-0.06) | 192.66(-0.03) | 192.2(-0.09) | 192.01 | -1.4 | | -9 | 25(-0.1) | -50 | [-4] | [-9] | [-2] | -75 | -30 | DT | -0.2 | HoldShort? | | (-4) | -6 | 9 | -25 | -17 | -1.2,5 | 26 | | 50 | Dec/10 | 14 | 198.41 | 195.55 | 193.5(-0.07) | 192.72(-0.04) | 192.37(-0.07) | 191.72 | -1.5 | | -9 | 25(1.2) | -50 | [-5] | [-9] | [-12] | -90 | -34 | DT | -0.6 | OpenShort | | (-4) | -5 | -14 | -30 | -20 | -1.6,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|