|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $162.6400 One month high (close): $173.4800
VRSK Daily Change: 0.23% Daily StdDev 1.88% VRSK EMA_5_Trend: 0.09% 10Minute StdDev: $1.2064
Latest Price : $173.19(0.23%) | Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($0.8) Thu. Jul 9, 2020($0.8) Wed. Jul 8, 2020($1.3) Tue. Jul 7, 2020($0.9) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($1.1) Wed. Jul 1, 2020($2.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 167.9 | 170.36 | 173.25(-0.06) | 172.46(-0.12) | 171.99(-0.09) | 171.18 | 0.8 | | 7 | 31(2.6) | 20 | [-3] | [-7] | [-10] | -76 | -59 | RG | -0.7 | Wait | | (-2) | -5 | -24 | -1 | -20 | -1.8,19 | 61 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.36(daily_ema_10 -0.48%) 167.9(daily_ema_20 -1.92%)
Resistance Levels: 172.46(weak_hourly_sma_10 0.75%) 173.25(weak_hourly_sma_20 1.21%)
|
| | | 2 | Jul/9 | 10 | 167.9 | 170.36 | 173.35(-0.03) | 172.68(-0.09) | 171.99(-0) | 172.43 | 1.2 | | 7 | 28(0.5) | 40 | [-2] | [-1] | [2] | -48 | -2 | RG | 0.3 | Wait | | (-1) | -0 | -5 | 17 | 7 | -0.9,25 | 61 | | 3 | Jul/9 | 9 | 167.9 | 170.36 | 173.4(-0.02) | 172.83(-0.11) | 172.16(0.02) | 172.68 | 1.2 | | 7 | 27(0.3) | 50 | [-1] | [-1] | [7] | -52 | 2 | RG | 0.5 | Wait? | | (-1) | 1 | 10 | 14 | 15 | -0.7,16 | 61 | | 4 | Jul/8 | 15 | 167.75 | 169.43 | 173.43(-0.05) | 173.02(-0.18) | 172.12(-0.16) | 172.17 | 1.2 | | 6 | 27(0.3) | 25 | [-3] | [-13] | [5] | -74 | -52 | RG | 0 | Wait? | | (-1) | -9 | 14 | 1 | 7 | -1.2,6 | 60 | | 5 | Jul/8 | 14 | 167.75 | 169.43 | 173.51(-0.06) | 173.34(-0.21) | 172.4(-0.31) | 171.47 | 1 | | 6 | 27(3) | 5 | [-3] | [-22] | [-8] | -100 | -147 | RG | -0.9 | SmallLong | | (-2) | -17 | -11 | -12 | -20 | -2,0 | 60 | | | | |
| 6 | Jul/8 | 13 | 167.75 | 169.43 | 173.61(-0.06) | 173.71(-0.15) | 172.93(-0.15) | 172.02 | 1.1 | | 6 | 24(2.1) | -5 | [-3] | [-12] | [-10] | -95 | -54 | RG | -1 | SmallLong | | (-2) | -8 | -8 | -24 | -20 | -1.8,0 | 60 | | 7 | Jul/8 | 12 | 167.75 | 169.43 | 173.71(-0.03) | 173.96(-0.13) | 173.2(-0.18) | 172.45 | 1.3 | | 6 | 22(1.4) | 10 | [-2] | [-12] | [-8] | -77 | -94 | RG | -0.9 | SmallLong | | (-2) | -10 | -1 | -28 | -20 | -1.5,11 | 60 | | 8 | Jul/8 | 11 | 167.75 | 169.43 | 173.77(-0.03) | 174.18(-0.04) | 173.51(-0.23) | 172.49 | 1.3 | | 6 | 20(1.5) | -0 | [-2] | [-13] | [-14] | -64 | -115 | RG | -1.3 | SmallLong | | (-1) | -12 | -20 | -16 | -20 | -1.7,29 | 60 | | 9 | Jul/8 | 10 | 167.75 | 169.43 | 173.82(0.01) | 174.26(0.05) | 173.92(-0.21) | 173.57 | 1.6 | | 6 | 19(-0.3) | 5 | [1] | [-9] | [-10] | -23 | -110 | DR | -0.5 | OpenShort | | (0) | -11 | -11 | -19 | -20 | -0.4,37 | 60 | | 10 | Jul/8 | 9 | 167.75 | 169.43 | 173.8(0.04) | 174.17(0.08) | 174.28(-0.11) | 174.13 | 1.7 | | 6 | 19(-1) | 40 | [2] | [-2] | [0] | 6 | -89 | RG | -0.2 | Wait? | | (1) | -6 | 15 | -21 | -17 | 0.5,43 | 60 | | | | |
| 11 | Jul/7 | 15 | 167.54 | 168.82 | 173.73(0.02) | 174.03(0.01) | 174.48(-0.14) | 173.35 | 1.6 | | 5 | 20(-1.9) | 5 | [1] | [-6] | [-13] | -15 | -111 | DR | -1.5 | OpenShort? | | (1) | -7 | -12 | -40 | -20 | -0.5,48 | 62 | | 12 | Jul/7 | 14 | 167.54 | 168.82 | 173.69(0.03) | 174.02(0.03) | 174.73(-0.07) | 173.99 | 1.8 | | 5 | 22(-0.6) | 15 | [2] | [-1] | [-8] | 33 | -56 | DR | -0.9 | OpenShort | | (1) | -4 | -11 | -25 | -7 | 0.4,73 | 62 | | 13 | Jul/7 | 13 | 167.54 | 168.82 | 173.63(0.07) | 173.97(0.07) | 174.85(0.15) | 174.55 | 2 | | 5 | 23(-1) | 35 | [4] | [12] | [-5] | 68 | -2 | CR | -0.4 | HoldShort | | (2) | 8 | -16 | -4 | 7 | 1.1,90 | 62 | | 14 | Jul/7 | 12 | 167.54 | 168.82 | 173.51(0.1) | 173.85(0.09) | 174.59(0.31) | 175.37 | 2.2 | | 5 | 24(1.3) | 50 | [5] | [21] | [7] | 105 | 74 | UT | 0.9 | HoldLong | | (3) | 17 | 4 | 15 | 20 | 2.2,100 | 62 | | 15 | Jul/7 | 11 | 167.54 | 168.82 | 173.34(0.1) | 173.69(0.1) | 174.05(0.27) | 175.14 | 2.1 | | 5 | 22(1.4) | 50 | [5] | [19] | [12] | 108 | 48 | UT | 1.4 | HoldLong | | (3) | 14 | 10 | 35 | 20 | 2.3,100 | 62 | | | | |
| 16 | Jul/7 | 10 | 167.54 | 168.82 | 173.17(0.1) | 173.52(0.03) | 173.59(0.17) | 174.6 | 2 | | 5 | 21(-2.1) | 50 | [5] | [12] | [8] | 80 | -14 | UT | 1.3 | HoldLong | | (3) | 9 | 0 | 31 | 20 | 1.9,82 | 62 | | 17 | Jul/7 | 9 | 167.54 | 168.82 | 172.99(0.11) | 173.46(0.06) | 173.3(0.12) | 174.6 | 2 | | 5 | 23(-1.1) | 50 | [6] | [11] | [13] | 59 | -40 | UT | 1.6 | OpenLong? | | (4) | 6 | 25 | 13 | 20 | 2,59 | 62 | | 18 | Jul/6 | 15 | 167.34 | 168.2 | 172.8(0.09) | 173.36(-0.01) | 173.09(-0.01) | 173.26 | 1.7 | | 5 | 24(-6.9) | 50 | [5] | [2] | [2] | 3 | -118 | UT | 0.2 | OpenLong? | | (3) | -1 | 11 | -12 | 2 | 0.5,40 | 64 | | 19 | Jul/6 | 14 | 167.34 | 168.2 | 172.64(0.1) | 173.39(-0.03) | 173.1(-0.13) | 172.68 | 1.6 | | 5 | 31(-6.5) | 40 | [5] | [-5] | [-7] | -14 | -212 | DR | -0.4 | OpenShort | | (3) | -7 | -2 | -24 | -20 | 0,36 | 64 | | 20 | Jul/6 | 13 | 167.34 | 168.2 | 172.47(0.11) | 173.44(0.01) | 173.32(-0.08) | 172.8 | 1.6 | | 5 | 38(-5.8) | 45 | [6] | [-1] | [-7] | 20 | -189 | DR | -0.4 | OpenShort | | (4) | -4 | -7 | -13 | -20 | 0.3,62 | 64 | | | | |
| 21 | Jul/6 | 12 | 167.34 | 168.2 | 172.28(0.13) | 173.43(0.03) | 173.46(-0.09) | 173.18 | 1.7 | | 5 | 43(-5.1) | 40 | [7] | [-1] | [-6] | 40 | -195 | DR | -0.2 | OpenShort | | (4) | -5 | -7 | -12 | -16 | 0.6,75 | 64 | | 22 | Jul/6 | 11 | 167.34 | 168.2 | 172.06(0.13) | 173.37(0.05) | 173.46(-0) | 173.56 | 1.8 | | 5 | 48(-2.5) | 50 | [7] | [5] | [1] | 58 | -119 | UT | -0 | OpenLong | | (5) | -0 | 5 | -5 | -2 | 0.9,85 | 64 | | 23 | Jul/6 | 10 | 167.34 | 168.2 | 171.84(0.15) | 173.29(0.07) | 173.63(-0.02) | 173.29 | 1.8 | | 5 | 51(-4.3) | 50 | [8] | [4] | [-6] | 58 | -168 | CR | -0.2 | HoldShort | | (4) | -1 | -9 | -9 | -12 | 0.8,88 | 64 | | 24 | Jul/6 | 9 | 167.34 | 168.2 | 171.58(0.2) | 173.17(0.1) | 173.67(0.06) | 173.77 | 1.9 | | 5 | 55(-5.7) | 50 | [11] | [10] | [1] | 75 | -167 | UT | 0.1 | HoldLong? | | (6) | 3 | 5 | -2 | 1 | 1.2,95 | 64 | | 25 | Jul/2 | 15 | 166.94 | 167.24 | 171.23(0.21) | 172.99(0.1) | 173.56(0.09) | 173.51 | 2.1 | | 4 | 61(-13.1) | 50 | [11] | [12] | [-3] | 74 | -170 | CR | -0 | HoldShort? | | (7) | 5 | -9 | -3 | 1 | 1.1,96 | 67 | | | | |
| 26 | Jul/2 | 14 | 166.94 | 167.24 | 170.87(0.3) | 172.82(0.17) | 173.4(0.16) | 173.97 | 2.3 | | 4 | 74(-11.4) | 50 | [16] | [18] | [4] | 85 | -229 | UT | 0.3 | HoldLong | | (8) | 8 | 7 | 1 | 11 | 1.4,100 | 67 | | 27 | Jul/2 | 13 | 166.94 | 167.24 | 170.36(0.29) | 172.52(0.16) | 173.13(0.1) | 173.59 | 2.2 | | 4 | 85(-8.4) | 50 | [15] | [14] | [1] | 80 | -222 | UT | 0.2 | HoldLong | | (10) | 5 | 1 | 0 | 6 | 1.2,100 | 67 | | 28 | Jul/2 | 12 | 166.94 | 167.24 | 169.87(0.29) | 172.24(0.2) | 172.95(0.16) | 173.52 | 2.2 | | 4 | 94(-6) | 50 | [15] | [18] | [3] | 83 | -181 | UT | 0.2 | HoldLong | | (10) | 8 | 6 | 0 | 11 | 1.3,100 | 67 | | 29 | Jul/2 | 11 | 166.94 | 167.24 | 169.38(0.29) | 171.89(0.23) | 172.67(0.15) | 173.22 | 2.1 | | 4 | 100(-4.1) | 50 | [15] | [19] | [4] | 82 | -164 | UT | 0.2 | HoldLong | | (10) | 8 | 10 | -1 | 6 | 1.3,99 | 67 | | 30 | Jul/2 | 10 | 166.94 | 167.24 | 168.89(0.28) | 171.5(0.21) | 172.42(0.1) | 172.68 | 1.9 | | 4 | 104(-3.1) | 50 | [14] | [15] | [0] | 79 | -177 | UT | 0.1 | HoldLong | | (9) | 5 | 1 | -2 | 2 | 1.2,99 | 67 | | | | |
| 31 | Jul/2 | 9 | 166.94 | 167.24 | 168.42(0.29) | 171.14(0.23) | 172.25(0.2) | 172.62 | 1.9 | | 4 | 107(-2.3) | 50 | [15] | [21] | [0] | 82 | -123 | UT | 0.1 | HoldLong? | | (10) | 10 | -2 | -2 | 13 | 1.3,99 | 67 | | 32 | Jul/1 | 15 | 166.49 | 166.56 | 167.93(0.33) | 170.75(0.21) | 171.91(0.22) | 172.73 | 2.2 | | 2 | 109(-8.8) | 50 | [17] | [22] | [6] | 85 | -140 | UT | 0.2 | HoldLong? | | (11) | 11 | 12 | -3 | 20 | 1.4,100 | 67 | | 33 | Jul/1 | 14 | 166.49 | 166.56 | 167.38(0.24) | 170.39(0.24) | 171.53(0.25) | 172.12 | 2 | | 2 | 118(3.8) | 50 | [12] | [23] | [2] | 85 | 1 | UT | 0.2 | OpenLong | | (11) | 13 | 3 | -2 | 20 | 1.4,100 | 67 | | 34 | Jul/1 | 13 | 166.49 | 166.56 | 166.98(0.23) | 169.99(0.3) | 171.1(0.3) | 171.95 | 1.9 | | 2 | 114(5.5) | 50 | [12] | [27] | [2] | 88 | 58 | UT | 0.3 | OpenLong | | (8) | 16 | 2 | -2 | 17 | 1.5,100 | 67 | | 35 | Jul/1 | 12 | 166.49 | 166.56 | 166.6(0.18) | 169.48(0.33) | 170.58(0.32) | 171.83 | 1.9 | | 2 | 109(8.2) | 50 | [9] | [28] | [8] | 93 | 152 | UT | 0.4 | OpenLong | | (8) | 17 | 17 | 0 | 20 | 1.7,100 | 67 | | | | |
| 36 | Jul/1 | 11 | 166.49 | 166.56 | 166.3(0.16) | 168.92(0.42) | 170.03(0.26) | 170.94 | 1.5 | | 2 | 101(7) | 50 | [8] | [27] | [0] | 90 | 132 | UT | 0.3 | OpenLong | | (5) | 13 | 2 | 0 | -4 | 1.6,100 | 67 | | 37 | Jul/1 | 10 | 166.49 | 166.56 | 166.04(0.12) | 168.21(0.42) | 169.6(0.21) | 170.83 | 1.5 | | 2 | 94(7.9) | 50 | [6] | [24] | [7] | 95 | 184 | UT | 0.5 | OpenLong | | (5) | 11 | 17 | 2 | 19 | 1.8,100 | 67 | | 38 | Jul/1 | 9 | 166.49 | 166.56 | 165.83(0.1) | 167.51(0.39) | 169.24(0.22) | 169.98 | 1.2 | | 2 | 86(6.3) | 40 | [5] | [24] | [6] | 93 | 177 | UT | 0.3 | OpenLong? | | (3) | 11 | 12 | 0 | 20 | 1.7,100 | 67 | | 39 | Jun/30 | 15 | 166.35 | 165.95 | 165.66(0.06) | 166.86(0.35) | 168.87(0.3) | 169.35 | 1.1 | | -0 | 79(0.6) | 20 | [3] | [26] | [3] | 89 | 244 | UT | 0.2 | HoldLong? | | (3) | 16 | 6 | -5 | 20 | 1.6,99 | 47 | | 40 | Jun/30 | 14 | 166.35 | 165.95 | 165.56(0.1) | 166.27(0.35) | 168.37(0.34) | 169.07 | 1 | | -0 | 79(5.5) | 35 | [5] | [27] | [5] | 89 | 189 | UT | 0.3 | OpenLong | | (2) | 17 | 6 | -1 | 20 | 1.6,99 | 47 | | | | |
| 41 | Jun/30 | 13 | 166.35 | 165.95 | 165.4(0.11) | 165.7(0.37) | 167.8(0.59) | 168.76 | 0.9 | | -0 | 73(5.6) | 40 | [5] | [40] | [4] | 92 | 255 | UT | 0.5 | OpenLong | | (3) | 29 | -6 | 12 | 20 | 1.7,99 | 47 | | 42 | Jun/30 | 12 | 166.35 | 165.95 | 165.21(0.13) | 165.1(0.44) | 166.82(0.63) | 169.07 | 1 | | -0 | 68(8.1) | 50 | [6] | [44] | [16] | 103 | 269 | UT | 1.2 | HoldLong | | (4) | 31 | 19 | 24 | 20 | 2.1,100 | 47 | | 43 | Jun/30 | 11 | 166.35 | 165.95 | 164.99(0.08) | 164.38(0.25) | 165.77(0.56) | 168.1 | 0.6 | | -0 | 60(5.6) | 45 | [4] | [35] | [23] | 92 | 281 | UT | 1.4 | OpenLong | | (4) | 28 | 24 | 40 | 20 | 1.9,94 | 47 | | 44 | Jun/30 | 10 | 166.35 | 165.95 | 164.87(0.09) | 163.97(0.15) | 164.85(0.41) | 166.86 | 0.2 | | -0 | 54(2.4) | 45 | [4] | [26] | [16] | 56 | 138 | UT | 1.4 | OpenLong | | (1) | 20 | 13 | 29 | 20 | 1.3,73 | 47 | | 45 | Jun/30 | 9 | 166.35 | 165.95 | 164.72(0.09) | 163.72(0.03) | 164.17(0.35) | 166.22 | -0 | | -0 | 52(0.2) | 45 | [4] | [20] | [28] | 32 | 87 | UT | 1.4 | OpenLong? | | (2) | 17 | 47 | 24 | 20 | 1.1,54 | 47 | | | | |
| 46 | Jun/29 | 15 | 166.34 | 165.48 | 164.57(0.03) | 163.67(-0.12) | 163.59(0.13) | 163.87 | -0.9 | | -3 | 51(-2.6) | 15 | [2] | [3] | [4] | -29 | -37 | UT | 0.2 | OpenLong? | | (1) | 6 | 2 | 6 | 20 | -0.5,34 | 42 | | 47 | Jun/29 | 14 | 166.34 | 165.48 | 164.52(-0.01) | 163.87(-0.18) | 163.37(0.23) | 163.79 | -0.9 | | -3 | 54(0.2) | 10 | [-1] | [6] | [6] | -31 | 57 | UR | 0.3 | SmallShort | | (1) | 11 | 5 | 9 | 20 | -0.5,32 | 42 | | 48 | Jun/29 | 13 | 166.34 | 165.48 | 164.53(-0.01) | 164.16(-0.18) | 162.99(-0.06) | 163.53 | -1 | | -3 | 54(0.4) | -15 | [-1] | [-8] | [-1] | -39 | -66 | DT | 0.4 | OpenShort | | (-1) | -3 | 2 | -13 | 12 | -0.7,29 | 42 | | 49 | Jun/29 | 12 | 166.34 | 165.48 | 164.55(-0.02) | 164.46(-0.23) | 163.09(-0.11) | 163.44 | -1.1 | | -3 | 53(0.7) | -20 | [-1] | [-11] | [-1] | -46 | -82 | DT | 0.2 | OpenShort | | (-0) | -5 | 2 | -15 | 4 | -0.8,24 | 42 | | 50 | Jun/29 | 11 | 166.34 | 165.48 | 164.59(-0.02) | 164.84(-0.16) | 163.26(-0.3) | 163.32 | -1.1 | | -3 | 53(0.8) | -30 | [-1] | [-18] | [-2] | -58 | -159 | DT | 0 | OpenShort | | (-1) | -14 | 11 | -19 | -20 | -0.9,15 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|