|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $162.6400 One month high (close): $172.9600
VRSK Daily Change: 0.3% Daily StdDev 1.94% VRSK EMA_5_Trend: 0.8% 10Minute StdDev: $2.2084
Latest Price : $172.96(0.3%) | Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($1.1) Wed. Jul 1, 2020($2.2) Tue. Jun 30, 2020($2.6) Mon. Jun 29, 2020($1.4) Fri. Jun 26, 2020($1.2) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($1.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 12 | 166.94 | 167.24 | 169.87(0.29) | 172.24(0.2) | 172.95(0.16) | 173.52 | 2.2 | | 4 | 94(-6) | 50 | [15] | [18] | [2] | 83 | -269 | UT | 0.2 | HoldLong | | (8) | 8 | 5 | 0 | 11 | 1.3,100 | 67 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.24(hourly_sma_10 -0.74%) 169.87(hourly_sma_20 -2.1%) 167.24(daily_ema_10 -3.62%) 166.94(daily_ema_20 -3.79%)
Resistance Levels:
|
| | | 2 | Jul/2 | 11 | 166.94 | 167.24 | 169.38(0.29) | 171.89(0.23) | 172.67(0.15) | 173.22 | 2.1 | | 4 | 100(-4.1) | 50 | [15] | [18] | [3] | 82 | -252 | UT | 0.2 | HoldLong | | (8) | 8 | 8 | -1 | 6 | 1.3,99 | 67 | | 3 | Jul/2 | 10 | 166.94 | 167.24 | 168.89(0.28) | 171.5(0.21) | 172.42(0.1) | 172.68 | 1.9 | | 4 | 104(-3.1) | 50 | [14] | [15] | [0] | 79 | -266 | UT | 0.1 | HoldLong | | (8) | 5 | 1 | -2 | 2 | 1.2,99 | 67 | | 4 | Jul/2 | 9 | 166.94 | 167.24 | 168.42(0.29) | 171.14(0.23) | 172.25(0.2) | 172.62 | 1.9 | | 4 | 107(-2.3) | 50 | [15] | [21] | [0] | 82 | -206 | UT | 0.1 | HoldLong? | | (8) | 10 | -2 | -2 | 13 | 1.3,99 | 67 | | 5 | Jul/1 | 15 | 166.49 | 166.56 | 167.93(0.33) | 170.75(0.21) | 171.91(0.22) | 172.73 | 2.2 | | 2 | 109(-8.8) | 50 | [17] | [22] | [5] | 85 | -237 | UT | 0.2 | HoldLong? | | (9) | 11 | 9 | -3 | 20 | 1.4,100 | 67 | | | | |
| 6 | Jul/1 | 14 | 166.49 | 166.56 | 167.38(0.24) | 170.39(0.24) | 171.53(0.25) | 172.12 | 2 | | 2 | 118(3.8) | 50 | [12] | [23] | [2] | 85 | -61 | UT | 0.2 | OpenLong | | (9) | 13 | 3 | -2 | 20 | 1.4,100 | 67 | | 7 | Jul/1 | 13 | 166.49 | 166.56 | 166.98(0.23) | 169.99(0.3) | 171.1(0.3) | 171.95 | 1.9 | | 2 | 114(5.5) | 50 | [12] | [27] | [2] | 88 | 3 | UT | 0.3 | OpenLong | | (7) | 16 | 2 | -2 | 17 | 1.5,100 | 67 | | 8 | Jul/1 | 12 | 166.49 | 166.56 | 166.6(0.18) | 169.48(0.33) | 170.58(0.32) | 171.83 | 1.9 | | 2 | 109(8.2) | 50 | [9] | [28] | [7] | 93 | 117 | UT | 0.4 | OpenLong | | (7) | 17 | 14 | 0 | 20 | 1.7,100 | 67 | | 9 | Jul/1 | 11 | 166.49 | 166.56 | 166.3(0.16) | 168.92(0.42) | 170.03(0.26) | 170.94 | 1.5 | | 2 | 101(7) | 50 | [8] | [27] | [0] | 90 | 98 | UT | 0.3 | OpenLong | | (4) | 13 | 2 | 0 | -4 | 1.6,100 | 67 | | 10 | Jul/1 | 10 | 166.49 | 166.56 | 166.04(0.12) | 168.21(0.42) | 169.6(0.21) | 170.83 | 1.5 | | 2 | 94(7.9) | 50 | [6] | [24] | [6] | 95 | 160 | UT | 0.5 | OpenLong | | (4) | 11 | 13 | 2 | 19 | 1.8,100 | 67 | | | | |
| 11 | Jul/1 | 9 | 166.49 | 166.56 | 165.83(0.1) | 167.51(0.39) | 169.24(0.22) | 169.98 | 1.2 | | 2 | 86(6.3) | 40 | [5] | [23] | [5] | 93 | 161 | UT | 0.3 | OpenLong? | | (3) | 11 | 10 | 0 | 20 | 1.7,100 | 67 | | 12 | Jun/30 | 15 | 166.35 | 165.95 | 165.66(0.06) | 166.86(0.35) | 168.87(0.3) | 169.35 | 1.1 | | -0 | 79(0.6) | 20 | [3] | [26] | [3] | 89 | 250 | UT | 0.2 | HoldLong? | | (2) | 16 | 5 | -5 | 20 | 1.6,99 | 47 | | 13 | Jun/30 | 14 | 166.35 | 165.95 | 165.56(0.1) | 166.27(0.35) | 168.37(0.34) | 169.07 | 1 | | -0 | 79(5.5) | 35 | [5] | [27] | [5] | 89 | 184 | UT | 0.3 | OpenLong | | (2) | 17 | 5 | -1 | 20 | 1.6,99 | 47 | | 14 | Jun/30 | 13 | 166.35 | 165.95 | 165.4(0.11) | 165.7(0.37) | 167.8(0.59) | 168.76 | 0.9 | | -0 | 73(5.6) | 40 | [5] | [40] | [4] | 92 | 267 | UT | 0.5 | OpenLong | | (2) | 29 | -5 | 12 | 20 | 1.7,99 | 47 | | 15 | Jun/30 | 12 | 166.35 | 165.95 | 165.21(0.13) | 165.1(0.44) | 166.82(0.63) | 169.07 | 1 | | -0 | 68(8.1) | 50 | [6] | [44] | [15] | 103 | 278 | UT | 1.2 | HoldLong | | (4) | 31 | 16 | 24 | 20 | 2.1,100 | 47 | | | | |
| 16 | Jun/30 | 11 | 166.35 | 165.95 | 164.99(0.08) | 164.38(0.25) | 165.77(0.56) | 168.1 | 0.6 | | -0 | 60(5.6) | 45 | [4] | [35] | [22] | 92 | 301 | UT | 1.4 | OpenLong | | (3) | 28 | 20 | 40 | 20 | 1.9,94 | 47 | | 17 | Jun/30 | 10 | 166.35 | 165.95 | 164.87(0.09) | 163.97(0.15) | 164.85(0.41) | 166.86 | 0.2 | | -0 | 54(2.4) | 45 | [4] | [25] | [16] | 56 | 142 | UT | 1.4 | OpenLong | | (1) | 20 | 11 | 29 | 20 | 1.3,73 | 47 | | 18 | Jun/30 | 9 | 166.35 | 165.95 | 164.72(0.09) | 163.72(0.03) | 164.17(0.35) | 166.22 | -0 | | -0 | 52(0.2) | 45 | [4] | [20] | [25] | 32 | 86 | UT | 1.4 | OpenLong? | | (2) | 17 | 39 | 24 | 20 | 1.1,54 | 47 | | 19 | Jun/29 | 15 | 166.34 | 165.48 | 164.57(0.03) | 163.67(-0.12) | 163.59(0.13) | 163.87 | -0.9 | | -3 | 51(-2.6) | 15 | [2] | [4] | [4] | -29 | -36 | UT | 0.2 | OpenLong? | | (1) | 6 | 1 | 6 | 20 | -0.5,34 | 42 | | 20 | Jun/29 | 14 | 166.34 | 165.48 | 164.52(-0.01) | 163.87(-0.18) | 163.37(0.23) | 163.79 | -0.9 | | -3 | 54(0.2) | 10 | [-1] | [6] | [6] | -31 | 79 | UR | 0.3 | SmallShort | | (1) | 11 | 4 | 9 | 20 | -0.5,32 | 42 | | | | |
| 21 | Jun/29 | 13 | 166.34 | 165.48 | 164.53(-0.01) | 164.16(-0.18) | 162.99(-0.06) | 163.53 | -1 | | -3 | 54(0.4) | -5 | [-1] | [-7] | [3] | -39 | -68 | RG | 0.4 | Wait | | (-1) | -3 | 2 | 10 | 12 | -0.7,29 | 42 | | 22 | Jun/29 | 12 | 166.34 | 165.48 | 164.55(-0.02) | 164.46(-0.23) | 163.09(-0.11) | 163.44 | -1.1 | | -3 | 53(0.7) | -15 | [-1] | [-11] | [3] | -46 | -85 | DP | 0.2 | OpenShort | | (-0) | -5 | 2 | 12 | 4 | -0.8,24 | 42 | | 23 | Jun/29 | 11 | 166.34 | 165.48 | 164.59(-0.02) | 164.84(-0.16) | 163.26(-0.3) | 163.32 | -1.1 | | -3 | 53(0.8) | -25 | [-1] | [-18] | [-1] | -58 | -177 | DT | 0 | OpenShort | | (-1) | -14 | 9 | -11 | -20 | -0.9,15 | 42 | | 24 | Jun/29 | 10 | 166.34 | 165.48 | 164.62(-0.04) | 165.1(-0.14) | 163.76(-0.37) | 162.78 | -1.3 | | -3 | 52(2.2) | -25 | [-2] | [-21] | [-4] | -68 | -199 | DT | -0.7 | OpenShort | | (-1) | -17 | 15 | -20 | -20 | -1.3,15 | 42 | | 25 | Jun/29 | 9 | 166.34 | 165.48 | 164.68(-0.13) | 165.32(-0.17) | 164.38(-0.58) | 161.89 | -1.6 | | -3 | 50(4.9) | -50 | [-6] | [-33] | [-27] | -82 | -196 | DT | -1.9 | OpenShort? | | (-2) | -27 | -36 | -39 | -20 | -2.1,21 | 42 | | | | |
| 26 | Jun/26 | 15 | 166.6 | 165.62 | 164.89(-0.1) | 165.6(-0.09) | 165.34(-0.29) | 164.05 | -0.9 | | -4 | 45(0.7) | -50 | [-5] | [-17] | [-8] | -24 | -2 | DT | -1.1 | OpenShort? | | (-2) | -14 | -4 | -21 | -20 | -0.7,44 | 40 | | 27 | Jun/26 | 14 | 166.6 | 165.62 | 165.05(-0.1) | 165.76(0.02) | 165.82(-0.36) | 164.3 | -0.8 | | -4 | 44(-3) | -50 | [-5] | [-17] | [-17] | -7 | -32 | DT | -1.2 | OpenShort | | (-2) | -17 | -24 | -22 | -20 | -0.6,58 | 40 | | 28 | Jun/26 | 13 | 166.6 | 165.62 | 165.21(-0.07) | 165.73(0.16) | 166.42(-0.02) | 165.78 | -0.3 | | -4 | 47(-4.8) | -50 | [-3] | [2] | [-4] | 35 | 141 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -5 | -20 | 0.4,75 | 40 | | 29 | Jun/26 | 12 | 166.6 | 165.62 | 165.33(-0.07) | 165.47(0.19) | 166.45(0.11) | 165.87 | -0.2 | | -4 | 52(-4.3) | -50 | [-3] | [8] | [-6] | 40 | 197 | RG | -0.4 | Wait | | (-2) | 5 | -13 | -1 | -20 | 0.4,80 | 40 | | 30 | Jun/26 | 11 | 166.6 | 165.62 | 165.45(-0.04) | 165.16(0.16) | 166.27(0.25) | 166.69 | 0 | | -4 | 56(-2.3) | -15 | [-2] | [14] | [7] | 60 | 244 | UR | 0.3 | SmallShort | | (-1) | 12 | 3 | 19 | 20 | 0.8,90 | 40 | | | | |
| 31 | Jun/26 | 10 | 166.6 | 165.62 | 165.51(-0.05) | 164.9(0.16) | 165.86(0.1) | 166.49 | -0 | | -4 | 59(-2.5) | -35 | [-2] | [7] | [2] | 49 | 190 | UR | 0.4 | SmallShort | | (-1) | 5 | -12 | 21 | 20 | 0.6,84 | 40 | | 32 | Jun/26 | 9 | 166.6 | 165.62 | 165.51(-0) | 164.64(0.19) | 165.69(0.39) | 167.25 | 0.2 | | -4 | 61(-0.3) | -0 | [-0] | [22] | [17] | 43 | 267 | UR | 0.9 | SmallShort? | | (-1) | 18 | 21 | 24 | 20 | 0.9,70 | 40 | | 33 | Jun/25 | 15 | 167.06 | 165.63 | 165.59(-0.05) | 164.33(0.12) | 165.05(0.33) | 165.94 | -0.4 | | -3 | 61(-4.1) | 5 | [-2] | [18] | [10] | 4 | 246 | UR | 0.5 | SmallShort? | | (-1) | 15 | 15 | 9 | 20 | 0.2,49 | 51 | | 34 | Jun/25 | 14 | 167.06 | 165.63 | 165.67(-0.06) | 164.14(0.06) | 164.5(0.28) | 165.01 | -0.7 | | -3 | 65(-0.4) | 5 | [-3] | [13] | [7] | -15 | 171 | UR | 0.3 | SmallShort | | (-2) | 12 | 6 | 16 | 20 | -0.4,45 | 51 | | 35 | Jun/25 | 13 | 167.06 | 165.63 | 165.76(-0.08) | 164.04(-0.09) | 164.04(0.06) | 164.61 | -0.9 | | -3 | 66(-0.4) | -20 | [-4] | [0] | [1] | -28 | 86 | UR | 0.3 | SmallShort | | (-2) | 3 | -17 | 19 | 20 | -0.6,37 | 51 | | | | |
| 36 | Jun/25 | 12 | 167.06 | 165.63 | 165.9(-0.04) | 164.19(-0.1) | 163.94(0.22) | 165.64 | -0.5 | | -3 | 66(-0.6) | 20 | [-2] | [7] | [20] | -24 | 136 | UR | 0.9 | SmallShort | | (-1) | 10 | 26 | 26 | 20 | -0.1,29 | 51 | | 37 | Jun/25 | 11 | 167.06 | 165.63 | 165.97(-0.09) | 164.35(-0.2) | 163.58(-0.02) | 164.06 | -1.1 | | -3 | 67(1.6) | -5 | [-4] | [-6] | [8] | -64 | 17 | RG | 0.3 | Wait | | (-3) | -1 | 14 | 7 | 20 | -1,11 | 51 | | 38 | Jun/25 | 10 | 167.06 | 165.63 | 166.11(-0.09) | 164.69(-0.3) | 163.61(-0.1) | 163.19 | -1.4 | | -3 | 65(4.5) | -15 | [-4] | [-12] | [3] | -85 | -76 | DP | -0.2 | OpenShort | | (-3) | -4 | 8 | 3 | -1 | -1.6,5 | 51 | | 39 | Jun/25 | 9 | 167.06 | 165.63 | 166.26(-0.09) | 165.19(-0.33) | 163.78(-0.16) | 162.72 | -1.5 | | -3 | 61(7.1) | -40 | [-4] | [-15] | [-11] | -101 | -128 | DT | -0.6 | HoldShort? | | (-3) | -7 | -23 | -3 | -20 | -2.1,2 | 51 | | 40 | Jun/24 | 15 | 167.16 | 165.29 | 166.42(-0.02) | 165.74(-0.23) | 164.05(-0.23) | 164.11 | -1 | | -4 | 54(3.5) | -10 | [-1] | [-16] | [1] | -85 | -199 | DP | 0 | OpenShort? | | (-1) | -10 | 4 | 5 | -20 | -1.5,3 | 51 | | | | |
| 41 | Jun/24 | 14 | 167.16 | 165.29 | 166.45(-0.06) | 166.12(-0.25) | 164.44(-0.41) | 163.85 | -1.1 | | -4 | 50(4) | -40 | [-3] | [-25] | [-6] | -94 | -230 | DT | -0.4 | OpenShort | | (-1) | -18 | -6 | -4 | -20 | -1.8,1 | 51 | | 42 | Jun/24 | 13 | 167.16 | 165.29 | 166.55(-0.04) | 166.54(-0.19) | 165.11(-0.39) | 164.2 | -1 | | -4 | 46(3) | -35 | [-2] | [-22] | [-8] | -92 | -236 | DT | -0.7 | OpenShort | | (-1) | -17 | 3 | -24 | -20 | -1.7,1 | 51 | | 43 | Jun/24 | 12 | 167.16 | 165.29 | 166.62(-0.06) | 166.86(-0.2) | 165.76(-0.5) | 164.01 | -1.1 | | -4 | 43(5) | -50 | [-3] | [-28] | [-14] | -100 | -267 | DT | -1.4 | HoldShort | | (-1) | -22 | -1 | -45 | -20 | -2.1,3 | 51 | | 44 | Jun/24 | 11 | 167.16 | 165.29 | 166.73(-0.06) | 167.2(-0.17) | 166.59(-0.5) | 164.06 | -1.1 | | -4 | 38(5.9) | -50 | [-3] | [-27] | [-26] | -83 | -267 | DT | -2.3 | OpenShort | | (-2) | -22 | -32 | -45 | -20 | -2.4,27 | 51 | | 45 | Jun/24 | 10 | 167.16 | 165.29 | 166.84(-0.04) | 167.48(-0.07) | 167.43(-0.22) | 166.05 | -0.4 | | -4 | 32(0.2) | -50 | [-2] | [-12] | [-15] | -20 | -76 | DT | -1.5 | OpenShort | | (-0) | -10 | -19 | -31 | -20 | -0.8,50 | 51 | | | | |
| 46 | Jun/24 | 9 | 167.16 | 165.29 | 166.91(-0.05) | 167.61(0.01) | 167.81(-0.09) | 167.23 | 0 | | -4 | 32(-3.3) | -50 | [-2] | [-5] | [-5] | 36 | 65 | DT | -0.6 | OpenShort? | | (-0) | -4 | -4 | -14 | -15 | 0.3,78 | 51 | | 47 | Jun/23 | 15 | 167.19 | 166.02 | 167(-0.06) | 167.6(0.04) | 167.81(0) | 167.46 | 0.1 | | -1 | 35(-1.1) | -25 | [-3] | [0] | [-5] | 52 | 127 | DT | -0.5 | OpenShort? | | (-1) | 0 | -11 | -3 | -13 | 0.4,92 | 44 | | 48 | Jun/23 | 14 | 167.19 | 166.02 | 167.1(0.05) | 167.54(0.12) | 167.95(0.09) | 168.17 | 0.3 | | -1 | 36(0.7) | 5 | [2] | [6] | [4] | 72 | 23 | RG | 0.2 | Wait | | (-1) | 3 | -1 | 24 | 2 | 0.9,99 | 44 | | 49 | Jun/23 | 13 | 167.19 | 166.02 | 167.01(0.05) | 167.34(0.15) | 167.8(0.16) | 168.25 | 0.3 | | -1 | 36(1) | 15 | [2] | [9] | [7] | 77 | 55 | UT | 0.4 | HoldLong | | (1) | 6 | 5 | 26 | 8 | 1.1,99 | 44 | | 50 | Jun/23 | 12 | 167.19 | 166.02 | 166.93(0.03) | 167.1(0.19) | 167.53(0.07) | 167.93 | 0.2 | | -1 | 35(0.8) | -0 | [1] | [6] | [3] | 60 | 42 | RG | 0.4 | Wait | | (1) | 3 | -1 | 20 | -4 | 0.9,87 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|