|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $162.6400 One month high (close): $172.5900
VRSK Daily Change: 0.64% Daily StdDev 2.14% VRSK EMA_5_Trend: -0.36% 10Minute StdDev: $1.3204
Latest Price : $164.19(0.64%) | Tue. Jun 30, 2020($2.6) Mon. Jun 29, 2020($1.4) Fri. Jun 26, 2020($1.2) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($1.1) Fri. Jun 19, 2020($1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 166.34 | 165.48 | 164.62(-0.04) | 165.1(-0.14) | 163.76(-0.37) | 162.78 | -1.3 | | -3 | 52(2.2) | -25 | [-2] | [-21] | [-4] | -68 | -203 | DT | -0.7 | OpenShort | | (-1) | -17 | 14 | -20 | -20 | -1.3,15 | 42 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.62(hourly_sma_20 1.13%) 165.1(hourly_sma_10 1.43%) 165.48(daily_ema_10 1.66%) 166.34(daily_ema_20 2.19%)
|
| | | 2 | Jun/29 | 9 | 166.34 | 165.48 | 164.68(-0.13) | 165.32(-0.17) | 164.38(-0.58) | 161.89 | -1.6 | | -3 | 50(4.9) | -50 | [-6] | [-33] | [-27] | -82 | -197 | DT | -1.9 | OpenShort? | | (-2) | -27 | -34 | -39 | -20 | -2.1,21 | 42 | | 3 | Jun/26 | 15 | 166.6 | 165.62 | 164.89(-0.1) | 165.6(-0.09) | 165.34(-0.29) | 164.05 | -0.9 | | -4 | 45(0.7) | -50 | [-5] | [-17] | [-8] | -24 | 0 | DT | -1.1 | OpenShort? | | (-2) | -14 | -4 | -21 | -20 | -0.7,44 | 40 | | 4 | Jun/26 | 14 | 166.6 | 165.62 | 165.05(-0.1) | 165.76(0.02) | 165.82(-0.36) | 164.3 | -0.8 | | -4 | 44(-3) | -50 | [-5] | [-17] | [-16] | -7 | -31 | DT | -1.2 | OpenShort | | (-2) | -17 | -23 | -22 | -20 | -0.6,58 | 40 | | 5 | Jun/26 | 13 | 166.6 | 165.62 | 165.21(-0.07) | 165.73(0.16) | 166.42(-0.02) | 165.78 | -0.3 | | -4 | 47(-4.8) | -50 | [-3] | [2] | [-4] | 35 | 146 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -5 | -20 | 0.4,75 | 40 | | | | |
| 6 | Jun/26 | 12 | 166.6 | 165.62 | 165.33(-0.07) | 165.47(0.19) | 166.45(0.11) | 165.87 | -0.2 | | -4 | 52(-4.3) | -50 | [-3] | [8] | [-6] | 40 | 204 | RG | -0.4 | Wait | | (-2) | 5 | -13 | -1 | -20 | 0.4,80 | 40 | | 7 | Jun/26 | 11 | 166.6 | 165.62 | 165.45(-0.04) | 165.16(0.16) | 166.27(0.25) | 166.69 | 0 | | -4 | 56(-2.3) | -15 | [-2] | [14] | [7] | 60 | 251 | UR | 0.3 | SmallShort | | (-1) | 12 | 3 | 19 | 20 | 0.8,90 | 40 | | 8 | Jun/26 | 10 | 166.6 | 165.62 | 165.51(-0.05) | 164.9(0.16) | 165.86(0.1) | 166.49 | -0 | | -4 | 59(-2.5) | -35 | [-2] | [7] | [2] | 49 | 195 | UR | 0.4 | SmallShort | | (-1) | 5 | -12 | 21 | 20 | 0.6,84 | 40 | | 9 | Jun/26 | 9 | 166.6 | 165.62 | 165.51(-0) | 164.64(0.19) | 165.69(0.39) | 167.25 | 0.2 | | -4 | 61(-0.3) | -0 | [-0] | [22] | [16] | 43 | 274 | UR | 0.9 | SmallShort? | | (-1) | 18 | 20 | 24 | 20 | 0.9,70 | 40 | | 10 | Jun/25 | 15 | 167.06 | 165.63 | 165.59(-0.05) | 164.33(0.12) | 165.05(0.33) | 165.94 | -0.4 | | -3 | 61(-4.1) | 5 | [-2] | [18] | [10] | 4 | 256 | UR | 0.5 | SmallShort? | | (-1) | 15 | 15 | 9 | 20 | 0.2,49 | 51 | | | | |
| 11 | Jun/25 | 14 | 167.06 | 165.63 | 165.67(-0.06) | 164.14(0.06) | 164.5(0.28) | 165.01 | -0.7 | | -3 | 65(-0.4) | 5 | [-3] | [13] | [7] | -15 | 180 | UR | 0.3 | SmallShort | | (-2) | 12 | 6 | 16 | 20 | -0.4,45 | 51 | | 12 | Jun/25 | 13 | 167.06 | 165.63 | 165.76(-0.08) | 164.04(-0.09) | 164.04(0.06) | 164.61 | -0.9 | | -3 | 66(-0.4) | -20 | [-4] | [0] | [1] | -28 | 92 | UR | 0.3 | SmallShort | | (-2) | 3 | -16 | 19 | 20 | -0.6,37 | 51 | | 13 | Jun/25 | 12 | 167.06 | 165.63 | 165.9(-0.04) | 164.19(-0.1) | 163.94(0.22) | 165.64 | -0.5 | | -3 | 66(-0.6) | 15 | [-2] | [7] | [19] | -24 | 142 | UR | 0.9 | SmallShort | | (-1) | 10 | 25 | 26 | 20 | -0.1,29 | 51 | | 14 | Jun/25 | 11 | 167.06 | 165.63 | 165.97(-0.09) | 164.35(-0.2) | 163.58(-0.02) | 164.06 | -1.1 | | -3 | 67(1.6) | -5 | [-4] | [-6] | [8] | -64 | 23 | RG | 0.3 | Wait | | (-3) | -1 | 14 | 7 | 20 | -1,11 | 51 | | 15 | Jun/25 | 10 | 167.06 | 165.63 | 166.11(-0.09) | 164.69(-0.3) | 163.61(-0.1) | 163.19 | -1.4 | | -3 | 65(4.5) | -15 | [-4] | [-12] | [3] | -85 | -72 | DP | -0.2 | OpenShort | | (-3) | -4 | 8 | 3 | -1 | -1.6,5 | 51 | | | | |
| 16 | Jun/25 | 9 | 167.06 | 165.63 | 166.26(-0.09) | 165.19(-0.33) | 163.78(-0.16) | 162.72 | -1.5 | | -3 | 61(7.1) | -40 | [-4] | [-15] | [-11] | -101 | -125 | DT | -0.6 | HoldShort? | | (-3) | -7 | -22 | -3 | -20 | -2.1,2 | 51 | | 17 | Jun/24 | 15 | 167.16 | 165.29 | 166.42(-0.02) | 165.74(-0.23) | 164.05(-0.23) | 164.11 | -1 | | -4 | 54(3.5) | -10 | [-1] | [-16] | [1] | -85 | -202 | DP | 0 | OpenShort? | | (-1) | -10 | 4 | 5 | -20 | -1.5,3 | 51 | | 18 | Jun/24 | 14 | 167.16 | 165.29 | 166.45(-0.06) | 166.12(-0.25) | 164.44(-0.41) | 163.85 | -1.1 | | -4 | 50(4) | -40 | [-3] | [-25] | [-6] | -94 | -234 | DT | -0.4 | OpenShort | | (-1) | -18 | -5 | -4 | -20 | -1.8,1 | 51 | | 19 | Jun/24 | 13 | 167.16 | 165.29 | 166.55(-0.04) | 166.54(-0.19) | 165.11(-0.39) | 164.2 | -1 | | -4 | 46(3) | -35 | [-2] | [-22] | [-8] | -92 | -240 | DT | -0.7 | OpenShort | | (-1) | -17 | 3 | -24 | -20 | -1.7,1 | 51 | | 20 | Jun/24 | 12 | 167.16 | 165.29 | 166.62(-0.06) | 166.86(-0.2) | 165.76(-0.5) | 164.01 | -1.1 | | -4 | 43(5) | -50 | [-3] | [-28] | [-14] | -100 | -272 | DT | -1.4 | HoldShort | | (-1) | -22 | -1 | -45 | -20 | -2.1,3 | 51 | | | | |
| 21 | Jun/24 | 11 | 167.16 | 165.29 | 166.73(-0.06) | 167.2(-0.17) | 166.59(-0.5) | 164.06 | -1.1 | | -4 | 38(5.9) | -50 | [-3] | [-27] | [-25] | -83 | -272 | DT | -2.3 | OpenShort | | (-2) | -22 | -31 | -45 | -20 | -2.4,27 | 51 | | 22 | Jun/24 | 10 | 167.16 | 165.29 | 166.84(-0.04) | 167.48(-0.07) | 167.43(-0.22) | 166.05 | -0.4 | | -4 | 32(0.2) | -50 | [-2] | [-12] | [-15] | -20 | -77 | DT | -1.5 | OpenShort | | (-0) | -10 | -18 | -31 | -20 | -0.8,50 | 51 | | 23 | Jun/24 | 9 | 167.16 | 165.29 | 166.91(-0.05) | 167.61(0.01) | 167.81(-0.09) | 167.23 | 0 | | -4 | 32(-3.3) | -50 | [-2] | [-5] | [-5] | 36 | 66 | DT | -0.6 | OpenShort? | | (-0) | -4 | -4 | -14 | -15 | 0.3,78 | 51 | | 24 | Jun/23 | 15 | 167.19 | 166.02 | 167(-0.06) | 167.6(0.04) | 167.81(0) | 167.46 | 0.1 | | -1 | 35(-1.1) | -25 | [-3] | [0] | [-5] | 52 | 130 | DT | -0.5 | OpenShort? | | (-1) | 0 | -11 | -3 | -13 | 0.4,92 | 44 | | 25 | Jun/23 | 14 | 167.19 | 166.02 | 167.1(0.05) | 167.54(0.12) | 167.95(0.09) | 168.17 | 0.3 | | -1 | 36(0.7) | -0 | [2] | [6] | [1] | 72 | 21 | RG | 0.2 | Wait | | (-1) | 3 | -1 | 7 | 2 | 0.9,99 | 44 | | | | |
| 26 | Jun/23 | 13 | 167.19 | 166.02 | 167.01(0.05) | 167.34(0.15) | 167.8(0.16) | 168.25 | 0.3 | | -1 | 36(1) | 10 | [2] | [9] | [5] | 77 | 54 | RG | 0.4 | Wait | | (1) | 6 | 5 | 15 | 8 | 1.1,99 | 44 | | 27 | Jun/23 | 12 | 167.19 | 166.02 | 166.93(0.03) | 167.1(0.19) | 167.53(0.07) | 167.93 | 0.2 | | -1 | 35(0.8) | -5 | [1] | [6] | [1] | 60 | 41 | RG | 0.4 | Wait | | (1) | 3 | -1 | 13 | -4 | 0.9,87 | 44 | | 28 | Jun/23 | 11 | 167.19 | 166.02 | 166.87(0.04) | 166.78(0.13) | 167.4(0.1) | 168 | 0.3 | | -1 | 34(0.9) | 10 | [1] | [6] | [8] | 52 | 51 | RG | 0.6 | Wait | | (1) | 4 | 9 | 16 | 20 | 1.1,74 | 44 | | 29 | Jun/23 | 10 | 167.19 | 166.02 | 166.87(0) | 166.56(0.11) | 167.24(0.07) | 167.42 | 0.1 | | -1 | 33(0.1) | -10 | [0] | [4] | [2] | 31 | 63 | UR | 0.2 | SmallShort | | (1) | 3 | 1 | 7 | 11 | 0.6,66 | 44 | | 30 | Jun/23 | 9 | 167.19 | 166.02 | 166.79(0.01) | 166.37(0.07) | 167.12(0.14) | 167.39 | 0.1 | | -1 | 33(0.3) | 0 | [0] | [6] | [6] | 20 | 75 | RG | 0.3 | Wait? | | (0) | 5 | 8 | 6 | 20 | 0.6,55 | 44 | | | | |
| 31 | Jun/22 | 15 | 166.91 | 166.23 | 166.77(-0.04) | 166.26(0.04) | 166.88(0.13) | 166.91 | 0 | | 0 | 33(-0.8) | 0 | [-1] | [5] | [1] | 4 | 110 | UR | 0 | SmallShort? | | (-0) | 5 | -6 | 7 | 17 | 0.1,51 | 44 | | 32 | Jun/22 | 14 | 166.91 | 166.23 | 166.84(0.01) | 166.19(-0.02) | 166.66(0.31) | 167.3 | 0.1 | | 0 | 33(0.1) | 30 | [0] | [11] | [8] | 11 | 123 | UT | 0.6 | OpenLong | | (-1) | 11 | 2 | 20 | 20 | 0.4,51 | 44 | | 33 | Jun/22 | 13 | 166.91 | 166.23 | 166.83(-0.02) | 166.22(-0.11) | 166.15(0.16) | 167.16 | 0.1 | | 0 | 33(-0.5) | 20 | [-1] | [4] | [10] | 1 | 101 | UR | 0.9 | SmallShort | | (0) | 6 | 5 | 23 | 20 | 0.3,43 | 44 | | 34 | Jun/22 | 12 | 166.91 | 166.23 | 166.86(-0.03) | 166.4(-0.15) | 165.88(0.15) | 166.85 | -0 | | 0 | 34(-0.8) | 15 | [-1] | [2] | [12] | -17 | 93 | UR | 0.9 | SmallShort | | (-1) | 5 | 10 | 28 | 20 | -0,33 | 44 | | 35 | Jun/22 | 11 | 166.91 | 166.23 | 166.91(-0.04) | 166.65(-0.02) | 165.63(-0.01) | 166.18 | -0.2 | | 0 | 35(0.3) | 10 | [-1] | [-1] | [2] | -50 | 10 | RG | 0.5 | Wait | | (-1) | -0 | 6 | 11 | -18 | -0.7,18 | 44 | | | | |
| 36 | Jun/22 | 10 | 166.91 | 166.23 | 166.98(-0.04) | 166.68(-0.05) | 165.64(-0.05) | 165.81 | -0.3 | | 0 | 34(1) | 15 | [-1] | [-3] | [5] | -68 | -31 | RG | 0.2 | Wait | | (-1) | -2 | 17 | 10 | -20 | -1.1,10 | 44 | | 37 | Jun/22 | 9 | 166.91 | 166.23 | 167.04(-0.08) | 166.76(-0.12) | 165.73(-0.34) | 164.74 | -0.7 | | 0 | 33(4.3) | -20 | [-3] | [-15] | [-12] | -101 | -148 | DT | -0.9 | HoldShort? | | (-2) | -12 | -17 | -11 | -20 | -2.1,2 | 44 | | 38 | Jun/19 | 15 | 166.47 | 166.43 | 167.17(-0.05) | 166.97(-0.04) | 166.3(-0.37) | 165.83 | -0.2 | | 1 | 29(6) | -15 | [-2] | [-14] | [-4] | -83 | -138 | DT | -0.5 | OpenShort? | | (-1) | -13 | 4 | -13 | -20 | -1.4,2 | 43 | | 39 | Jun/19 | 14 | 166.47 | 166.43 | 167.25(-0.02) | 167.04(-0.1) | 166.92(-0.45) | 165.58 | -0.2 | | 1 | 23(1.3) | -25 | [-1] | [-17] | [-13] | -98 | -216 | DT | -1.5 | OpenShort | | (-1) | -15 | -10 | -42 | -20 | -1.9,0 | 43 | | 40 | Jun/19 | 13 | 166.47 | 166.43 | 167.28(-0.04) | 167.21(-0.05) | 167.68(-0.03) | 166.25 | -0.1 | | 1 | 22(0.9) | -10 | [-1] | [-2] | [-10] | -67 | -17 | DT | -1.7 | OpenShort | | (0) | -1 | 0 | -44 | -20 | -1.2,13 | 43 | | | | |
| 41 | Jun/19 | 12 | 166.47 | 166.43 | 167.35(-0.04) | 167.29(-0.12) | 167.73(-0.04) | 166.24 | -0.1 | | 1 | 21(1) | -20 | [-1] | [-4] | [-15] | -44 | -31 | DT | -1.9 | OpenShort | | (-1) | -1 | -21 | -38 | -19 | -1.4,41 | 43 | | 42 | Jun/19 | 11 | 166.47 | 166.43 | 167.42(0.02) | 167.49(0.03) | 167.8(0.1) | 167.61 | 0.3 | | 1 | 20(0) | 5 | [1] | [4] | [-1] | 29 | 14 | CR | -0.2 | HoldShort | | (-0) | 3 | -20 | 33 | 0 | 0.2,74 | 43 | | 43 | Jun/19 | 10 | 166.47 | 166.43 | 167.39(0.06) | 167.44(0.07) | 167.64(0.29) | 168.92 | 0.6 | | 1 | 20(1.9) | 25 | [2] | [11] | [8] | 65 | 105 | UT | 1.7 | OpenLong | | (2) | 10 | -7 | 41 | 20 | 2,65 | 43 | | 44 | Jun/19 | 9 | 166.47 | 166.43 | 167.28(0.04) | 167.32(0.09) | 167.16(0.25) | 169.39 | 0.8 | | 1 | 18(4.5) | 35 | [1] | [10] | [26] | 71 | 161 | UT | 3.2 | OpenLong? | | (2) | 8 | 45 | 34 | 20 | 3.1,43 | 43 | | 45 | Jun/18 | 15 | 166.16 | 166.67 | 167.21(-0.09) | 167.17(-0.06) | 166.74(-0.07) | 166.47 | 0.1 | | 2 | 13(-2.5) | -5 | [-3] | [-4] | [-4] | -70 | 52 | RG | -0.5 | Wait? | | (-1) | -2 | -2 | -12 | -19 | -1.4,15 | 41 | | | | |
| 46 | Jun/18 | 14 | 166.16 | 166.67 | 167.36(0.05) | 167.27(-0.03) | 166.85(-0.2) | 166.6 | 0.1 | | 2 | 16(-4) | 5 | [2] | [-6] | [-6] | -58 | -181 | DR | -0.4 | OpenShort | | (-2) | -7 | -3 | -21 | -20 | -1.1,20 | 41 | | 47 | Jun/18 | 13 | 166.16 | 166.67 | 167.27(0.05) | 167.32(-0.04) | 167.18(-0.04) | 166.81 | 0.1 | | 2 | 20(-2.6) | 15 | [2] | [-1] | [-2] | -31 | -107 | DR | -0.4 | OpenShort | | (2) | -1 | 4 | -11 | -13 | -0.5,32 | 41 | | 48 | Jun/18 | 12 | 166.16 | 166.67 | 167.19(0.08) | 167.38(-0.05) | 167.24(-0.15) | 166.55 | 0.1 | | 2 | 23(-5.5) | 10 | [3] | [-5] | [-8] | -33 | -191 | DR | -0.7 | OpenShort | | (1) | -5 | -11 | -11 | -20 | -0.7,35 | 41 | | 49 | Jun/18 | 11 | 166.16 | 166.67 | 167.05(0.11) | 167.46(0.06) | 167.48(-0.08) | 167.28 | 0.3 | | 2 | 28(-5) | 30 | [4] | [-0] | [0] | 6 | -156 | UT | -0.2 | OpenLong | | (3) | -3 | 4 | 2 | -20 | 0.2,51 | 41 | | 50 | Jun/18 | 10 | 166.16 | 166.67 | 166.87(0.14) | 167.36(-0.03) | 167.61(-0.04) | 167.02 | 0.2 | | 2 | 33(-6.4) | 25 | [5] | [-0] | [-7] | 3 | -179 | DR | -0.4 | OpenShort | | (3) | -1 | -19 | 1 | -6 | 0.1,50 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|