|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $153.9200 One month high (close): $172.5900
VRSK Daily Change: 1.1% Daily StdDev 3.86% VRSK EMA_5_Trend: 0.06% 10Minute StdDev: $1.3704
Latest Price : $171.24(1.1%) | Fri. Jun 12, 2020($2.1) Thu. Jun 11, 2020($3.1) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($1.1) Mon. Jun 8, 2020($1.6) Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($2.7) Wed. Jun 3, 2020($0.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 163.84 | 169.26 | 168.88(0.13) | 170.02(0.1) | 170.67(0.06) | 170.25 | 1 | | 8 | 25(-1.6) | 40 | [3] | [5] | [-5] | 48 | -47 | CR | -0.3 | HoldShort | | (3) | 2 | -4 | -15 | -10 | 0.9,75 | 67 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -13.89%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.26(daily_ema_10 -0.58%) 168.88(hourly_sma_20 -0.8%) 163.84(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | Jun/10 | 12 | 163.84 | 169.26 | 168.66(0.15) | 169.86(0.14) | 170.56(0.11) | 170.58 | 1.1 | | 8 | 27(-1.1) | 50 | [4] | [7] | [-1] | 63 | -25 | CR | 0 | HoldShort | | (4) | 3 | 1 | -9 | 1 | 1.1,85 | 67 | | 3 | Jun/10 | 11 | 163.84 | 169.26 | 168.41(0.16) | 169.63(0.08) | 170.38(0.12) | 170.51 | 1.1 | | 8 | 28(-1.1) | 50 | [4] | [6] | [-2] | 72 | -19 | CR | 0.1 | HoldShort | | (4) | 3 | -10 | -4 | 18 | 1.2,92 | 67 | | 4 | Jun/10 | 10 | 163.84 | 169.26 | 168.14(0.19) | 169.5(0.12) | 170.17(0.24) | 171.23 | 1.2 | | 8 | 29(0.3) | 50 | [5] | [10] | [7] | 93 | 36 | UT | 0.6 | HoldLong | | (5) | 6 | 6 | 4 | 20 | 1.7,100 | 67 | | 5 | Jun/10 | 9 | 163.84 | 169.26 | 167.82(0.15) | 169.3(0.13) | 169.76(0.23) | 170.77 | 1.1 | | 8 | 28(1) | 50 | [4] | [10] | [8] | 90 | 79 | UT | 0.6 | HoldLong? | | (4) | 6 | 14 | 3 | 20 | 1.6,100 | 67 | | | | |
| 6 | Jun/9 | 15 | 163.11 | 168.52 | 167.56(0.14) | 169.08(0.09) | 169.37(0.13) | 169.73 | 1.1 | | 7 | 27(-0.8) | 50 | [4] | [7] | [1] | 83 | 11 | UT | 0.2 | HoldLong? | | (3) | 3 | 1 | 3 | 6 | 1.3,100 | 67 | | 7 | Jun/9 | 14 | 163.11 | 168.52 | 167.32(0.16) | 168.92(0.1) | 169.15(0.16) | 169.65 | 1 | | 7 | 28(-0.5) | 50 | [4] | [7] | [2] | 82 | 9 | UT | 0.3 | HoldLong | | (4) | 4 | 2 | 5 | 7 | 1.3,99 | 67 | | 8 | Jun/9 | 13 | 163.11 | 168.52 | 167.05(0.13) | 168.75(0.17) | 168.88(0.04) | 169.49 | 1 | | 7 | 29(0.7) | 50 | [3] | [5] | [2] | 81 | 19 | UT | 0.3 | HoldLong | | (4) | 1 | 5 | 4 | -5 | 1.4,96 | 67 | | 9 | Jun/9 | 12 | 163.11 | 168.52 | 166.83(0.1) | 168.46(0.25) | 168.82(-0.01) | 169.15 | 1 | | 7 | 28(1.2) | 45 | [3] | [5] | [-0] | 74 | 26 | UT | 0.2 | OpenLong | | (3) | -0 | 4 | 1 | -20 | 1.3,91 | 67 | | 10 | Jun/9 | 11 | 163.11 | 168.52 | 166.67(0.06) | 168.04(0.17) | 168.84(0.03) | 168.85 | 0.9 | | 7 | 27(1.1) | 35 | [2] | [4] | [-0] | 68 | 75 | UT | 0 | OpenLong | | (2) | 1 | 3 | -7 | -5 | 1.3,85 | 67 | | | | |
| 11 | Jun/9 | 10 | 163.11 | 168.52 | 166.58(0.03) | 167.75(0.17) | 168.79(0.06) | 168.62 | 0.9 | | 7 | 26(0.7) | 35 | [1] | [5] | [1] | 70 | 103 | UT | -0.1 | OpenLong | | (1) | 2 | 5 | -5 | 4 | 1.3,87 | 67 | | 12 | Jun/9 | 9 | 163.11 | 168.52 | 166.54(-0.04) | 167.46(0.16) | 168.7(0.05) | 168.28 | 0.8 | | 7 | 25(-1.5) | 15 | [-1] | [4] | [-5] | 70 | 155 | RG | -0.3 | Wait? | | (1) | 1 | -13 | -2 | -1 | 1.1,92 | 67 | | 13 | Jun/8 | 15 | 162.66 | 167.7 | 166.6(-0.05) | 167.19(0.25) | 168.62(0.31) | 169.2 | 1.1 | | 7 | 27(-3.2) | 35 | [-1] | [12] | [5] | 90 | 299 | UR | 0.4 | SmallShort? | | (-0) | 8 | -1 | 15 | 20 | 1.6,100 | 67 | | 14 | Jun/8 | 14 | 162.66 | 167.7 | 166.68(-0.04) | 166.78(0.26) | 168.09(0.5) | 169.25 | 1.1 | | 7 | 30(-1.8) | 50 | [-1] | [17] | [11] | 85 | 324 | UR | 0.6 | SmallShort | | (-1) | 12 | 9 | 25 | 20 | 1.4,100 | 67 | | 15 | Jun/8 | 13 | 162.66 | 167.7 | 166.74(-0.07) | 166.35(0.19) | 167.25(0.33) | 168.61 | 1 | | 7 | 32(-2.6) | 45 | [-2] | [11] | [12] | 75 | 266 | UR | 0.7 | SmallShort | | (-1) | 8 | 6 | 32 | 20 | 1,100 | 67 | | | | |
| 16 | Jun/8 | 12 | 162.66 | 167.7 | 166.85(-0.08) | 166.04(0.2) | 166.7(0.28) | 168.15 | 0.9 | | 7 | 34(-2.6) | 40 | [-2] | [10] | [10] | 46 | 232 | UR | 0.7 | SmallShort | | (-2) | 7 | 3 | 33 | 20 | 0.6,81 | 67 | | 17 | Jun/8 | 11 | 162.66 | 167.7 | 166.98(-0.1) | 165.71(0.22) | 166.23(0.28) | 167.91 | 0.9 | | 7 | 37(-2.9) | 50 | [-2] | [10] | [13] | 11 | 233 | UR | 0.8 | SmallShort | | (-2) | 7 | 19 | 19 | 20 | 0.4,51 | 67 | | 18 | Jun/8 | 10 | 162.66 | 167.7 | 167.14(-0.16) | 165.35(0.09) | 165.76(0.18) | 166.55 | 0.6 | | 7 | 40(-3.3) | 35 | [-4] | [6] | [11] | -22 | 171 | UR | 0.3 | SmallShort | | (-4) | 4 | 22 | 10 | 20 | -0.2,33 | 67 | | 19 | Jun/8 | 9 | 162.66 | 167.7 | 167.41(-0.23) | 165.2(-0.06) | 165.47(0.01) | 165.02 | 0.4 | | 7 | 43(-3.3) | 15 | [-6] | [-0] | [-3] | -52 | 101 | RG | -0.2 | Wait? | | (-5) | 0 | -12 | 3 | 4 | -0.9,21 | 67 | | 20 | Jun/5 | 15 | 162.12 | 166.54 | 167.8(-0.16) | 165.29(-0.07) | 165.45(0.04) | 165.88 | 0.6 | | 6 | 46(-2.9) | 30 | [-4] | [0] | [5] | -45 | 68 | UR | 0.2 | SmallShort? | | (-5) | 1 | 1 | 8 | 20 | -0.7,23 | 68 | | | | |
| 21 | Jun/5 | 14 | 162.12 | 166.54 | 168.08(-0.14) | 165.4(-0.13) | 165.38(0.11) | 165.78 | 0.6 | | 6 | 49(-0.1) | 35 | [-3] | [1] | [6] | -52 | 33 | UR | 0.1 | SmallShort | | (-4) | 3 | 3 | 8 | 20 | -0.8,18 | 68 | | 22 | Jun/5 | 13 | 162.12 | 166.54 | 168.32(-0.17) | 165.61(-0.24) | 165.2(0.16) | 165.57 | 0.6 | | 6 | 49(0.2) | 35 | [-4] | [1] | [7] | -61 | 56 | UR | 0.1 | SmallShort | | (-4) | 4 | 7 | 5 | 20 | -1,14 | 68 | | 23 | Jun/5 | 12 | 162.12 | 166.54 | 168.6(-0.18) | 166.01(-0.34) | 165.2(0) | 165.08 | 0.5 | | 6 | 49(1.2) | 40 | [-4] | [-4] | [5] | -68 | -24 | RG | 0 | Wait | | (-5) | 0 | 2 | 8 | 20 | -1.2,12 | 68 | | 24 | Jun/5 | 11 | 162.12 | 166.54 | 168.91(-0.17) | 166.57(-0.34) | 164.93(-0.13) | 164.95 | 0.5 | | 6 | 48(2.2) | 25 | [-4] | [-7] | [-1] | -75 | -91 | RG | 0 | Wait | | (-5) | -3 | -8 | 11 | 3 | -1.4,10 | 68 | | 25 | Jun/5 | 10 | 162.12 | 166.54 | 169.2(-0.15) | 167.13(-0.31) | 165.14(-0.18) | 165.53 | 0.6 | | 6 | 46(2.1) | 35 | [-4] | [-8] | [5] | -77 | -110 | RG | 0.1 | Wait | | (-4) | -4 | 9 | 12 | -2 | -1.4,8 | 68 | | | | |
| 26 | Jun/5 | 9 | 162.12 | 166.54 | 169.45(-0.18) | 167.66(-0.35) | 165.43(-0.35) | 164.87 | 0.5 | | 6 | 44(3.6) | 25 | [-4] | [-13] | [1] | -93 | -173 | RG | -0.2 | Wait? | | (-4) | -9 | 9 | 8 | -20 | -1.8,2 | 68 | | 27 | Jun/4 | 15 | 161.71 | 165.7 | 169.76(-0.17) | 168.25(-0.41) | 166.02(-0.63) | 164.28 | 0.4 | | 5 | 40(6.1) | -5 | [-4] | [-21] | [-10] | -108 | -308 | RG | -0.7 | Wait? | | (-5) | -15 | -11 | 4 | -20 | -2.3,0 | 68 | | 28 | Jun/4 | 14 | 161.71 | 165.7 | 170.05(-0.15) | 168.94(-0.4) | 167.07(-0.68) | 165.05 | 0.6 | | 5 | 34(6.3) | -0 | [-4] | [-22] | [-10] | -113 | -311 | RG | -1 | SmallLong | | (-4) | -17 | -13 | 3 | -20 | -2.5,0 | 68 | | 29 | Jun/4 | 13 | 161.71 | 165.7 | 170.3(-0.14) | 169.61(-0.41) | 168.21(-0.54) | 165.96 | 0.7 | | 5 | 28(6) | 0 | [-3] | [-18] | [-12] | -118 | -246 | RG | -1.4 | SmallLong | | (-3) | -13 | -15 | -11 | -20 | -2.7,0 | 68 | | 30 | Jun/4 | 12 | 161.71 | 165.7 | 170.54(-0.1) | 170.31(-0.26) | 169.13(-0.44) | 166.99 | 0.9 | | 5 | 22(5.2) | 0 | [-2] | [-14] | [-15] | -120 | -222 | RG | -1.7 | SmallLong | | (-3) | -11 | -12 | -27 | -20 | -2.8,0 | 68 | | | | |
| 31 | Jun/4 | 11 | 161.71 | 165.7 | 170.72(-0.08) | 170.75(-0.17) | 169.88(-0.35) | 167.81 | 1 | | 5 | 16(4.6) | -10 | [-2] | [-10] | [-19] | -121 | -179 | DT | -2.2 | HoldShort | | (-2) | -9 | -24 | -27 | -20 | -3.1,7 | 68 | | 32 | Jun/4 | 10 | 161.71 | 165.7 | 170.85(-0.01) | 171.04(-0.09) | 170.48(-0.19) | 169.56 | 1.4 | | 5 | 12(0.7) | 15 | [-0] | [-5] | [-12] | -85 | -122 | RG | -1.3 | SmallLong | | (-1) | -5 | -16 | -21 | -20 | -1.9,13 | 68 | | 33 | Jun/4 | 9 | 161.71 | 165.7 | 170.87(0.01) | 171.2(-0.02) | 170.8(-0.13) | 170.73 | 1.6 | | 5 | 11(-0.2) | 25 | [0] | [-3] | [-1] | -38 | -52 | DR | -0.1 | OpenShort? | | (1) | -3 | 3 | -8 | -12 | -0.2,17 | 68 | | 34 | Jun/3 | 15 | 161.27 | 165.28 | 170.85(-0.01) | 171.24(-0.01) | 171.02(-0.28) | 170.54 | 1.6 | | 7 | 11(0.2) | 20 | [-0] | [-5] | [-7] | -40 | -83 | RG | -0.7 | Wait? | | (0) | -7 | -3 | -22 | -20 | -0.5,23 | 78 | | 35 | Jun/3 | 14 | 161.27 | 165.28 | 170.86(-0.03) | 171.27(0.01) | 171.5(-0.07) | 170.78 | 1.6 | | 7 | 11(-0.4) | 20 | [-1] | [-0] | [-7] | -22 | 13 | RG | -1.1 | SmallLong | | (0) | -2 | -0 | -31 | -20 | -0.1,31 | 78 | | | | |
| 36 | Jun/3 | 13 | 161.27 | 165.28 | 170.86(-0) | 171.25(-0.01) | 171.61(0.01) | 170.8 | 1.6 | | 7 | 11(0) | 20 | [-0] | [2] | [-10] | -13 | -6 | CR | -1.2 | HoldShort | | (-1) | 0 | -5 | -42 | -14 | -0.2,42 | 78 | | 37 | Jun/3 | 12 | 161.27 | 165.28 | 170.91(0.01) | 171.27(0.06) | 171.6(0.01) | 171.16 | 1.7 | | 7 | 11(0) | 30 | [0] | [3] | [-6] | 27 | 2 | CR | -0.7 | HoldShort | | (0) | 0 | -9 | -10 | -16 | 0.4,67 | 78 | | 38 | Jun/3 | 11 | 161.27 | 165.28 | 170.9(0.03) | 171.17(0.11) | 171.59(0.07) | 171.79 | 1.8 | | 7 | 11(0.6) | 40 | [1] | [5] | [-3] | 70 | 37 | CR | 0.3 | HoldShort | | (1) | 2 | -16 | 16 | 1 | 1.3,87 | 78 | | 39 | Jun/3 | 10 | 161.27 | 165.28 | 170.85(0.08) | 170.99(0.13) | 171.47(0.26) | 172.95 | 2 | | 7 | 11(3.6) | 50 | [2] | [10] | [16] | 114 | 107 | UT | 2.3 | HoldLong | | (1) | 6 | 22 | 26 | 20 | 3.3,81 | 78 | | 40 | Jun/3 | 9 | 161.27 | 165.28 | 170.72(0.04) | 170.77(0.05) | 171.03(0.08) | 171.36 | 1.7 | | 7 | 7(-0.2) | 50 | [1] | [4] | [6] | 58 | 19 | UT | 0.8 | OpenLong? | | (1) | 2 | 9 | 9 | 15 | 1.5,70 | 78 | | | | |
| 41 | Jun/2 | 15 | 160.58 | 164.01 | 170.72(-0) | 170.69(0.02) | 170.88(-0.04) | 170.73 | 1.8 | | 7 | 7(-0.6) | 35 | [-0] | [1] | [-1] | 21 | -13 | CR | -0.3 | HoldShort? | | (1) | -1 | -5 | 3 | -2 | 0.2,66 | 71 | | 42 | Jun/2 | 14 | 160.58 | 164.01 | 170.66(0.06) | 170.66(0.06) | 170.95(0.12) | 171.12 | 1.9 | | 7 | 8(-1.8) | 50 | [1] | [6] | [3] | 36 | 0 | UT | 0.4 | OpenLong | | (0) | 3 | -1 | 14 | 6 | 1,61 | 71 | | 43 | Jun/2 | 13 | 160.58 | 164.01 | 170.56(0.05) | 170.55(0.05) | 170.75(0.14) | 171.18 | 1.9 | | 7 | 10(-0.7) | 50 | [1] | [6] | [4] | 31 | 23 | UT | 0.8 | OpenLong | | (1) | 3 | 5 | 6 | 12 | 1.2,51 | 71 | | 44 | Jun/2 | 12 | 160.58 | 164.01 | 170.47(0.04) | 170.55(0) | 170.75(-0) | 170.79 | 1.9 | | 7 | 11(-0.8) | 50 | [1] | [2] | [4] | 13 | -22 | UT | 0.5 | OpenLong | | (1) | -0 | 3 | 10 | 13 | 0.6,48 | 71 | | 45 | Jun/2 | 11 | 160.58 | 164.01 | 170.4(0.05) | 170.46(-0.06) | 170.51(0.01) | 170.61 | 1.8 | | 7 | 11(-1.2) | 40 | [1] | [2] | [-0] | -6 | -41 | UT | 0.2 | OpenLong | | (1) | 0 | -6 | 1 | 19 | 0.3,37 | 71 | | | | |
| 46 | Jun/2 | 10 | 160.58 | 164.01 | 170.32(0.09) | 170.46(0) | 170.49(0.07) | 171.04 | 1.9 | | 7 | 13(-2.8) | 50 | [2] | [4] | [5] | 14 | -36 | UT | 0.8 | OpenLong | | (1) | 2 | 13 | -4 | 17 | 1.1,36 | 71 | | 47 | Jun/2 | 9 | 160.58 | 164.01 | 170.16(0.09) | 170.55(-0.05) | 170.49(0) | 170.11 | 1.7 | | 7 | 15(-4) | 45 | [2] | [2] | [-2] | -16 | -93 | CR | -0.3 | HoldShort? | | (1) | 0 | 1 | -11 | -11 | -0.1,37 | 71 | | 48 | Jun/1 | 15 | 159.72 | 162.72 | 170.02(0.11) | 170.63(-0.04) | 170.36(-0.03) | 170.01 | 2 | | 6 | 19(-6.6) | 40 | [3] | [1] | [-5] | -9 | -123 | CR | -0.3 | HoldShort? | | (2) | -1 | -11 | -3 | -14 | -0,41 | 60 | | 49 | Jun/1 | 14 | 159.72 | 162.72 | 169.84(0.24) | 170.71(0.03) | 170.42(0.01) | 170.8 | 2.2 | | 6 | 26(-13.6) | 50 | [6] | [4] | [3] | 25 | -181 | UT | 0.3 | OpenLong | | (3) | 0 | 4 | 8 | -1 | 0.7,57 | 60 | | 50 | Jun/1 | 13 | 159.72 | 162.72 | 169.44(0.26) | 170.66(0.03) | 170.4(-0.14) | 170.49 | 2.1 | | 6 | 40(-11.2) | 50 | [6] | [1] | [0] | 17 | -236 | UT | 0 | OpenLong | | (6) | -3 | 0 | 6 | -13 | 0.5,54 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|