Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 19, 2020



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $145.3100      One month high (close): $160.7700

VRSK Daily Change: -0.13%   Daily StdDev 4.23%   VRSK EMA_5_Trend: 0.14%   10Minute StdDev: $2.3926

Latest Price :  $158.06(-0.13%)

Wed. May 20, 2020($0.8)   Tue. May 19, 2020($0.8)   Mon. May 18, 2020($2.5)   Fri. May 15, 2020($1)   Thu. May 14, 2020($1.5)   Wed. May 13, 2020($2.4)   Tue. May 12, 2020($1.2)   Mon. May 11, 2020($0.9)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -5.07%(48%)
     Tue. May. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1911   154.78  156.98  156.52(0.24 159.3(0.35 159.67(0.09159.921.3    473(-0.3)25[6][8][-6]782CR0.1OpenShort    (6)2-5-1-201.2,9861

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.3(hourly_sma_10 -0.39%)   156.98(daily_ema_10 -1.84%)   156.52(hourly_sma_20 -2.13%)   154.78(daily_ema_20 -3.21%)  
Resistance Levels:
 
2May/1910   154.78  156.98  156.15(0.26 158.75(0.36 159.52(0.15160.291.4    474(1)40[6][10][3]8352UT0.3HoldLong    (6)411-2-61.4,9861
3May/199   154.78  156.98  155.74(0.25 158.18(0.31 159.28(0.08159.571.2    473(0.6)35[6][7][1]8323UT0.1HoldLong?    (6)27-4-41.4,9861
4May/1815   154.17  156.92  155.36(0.21 157.68(0.31 159.15(0.06159.11.3    472(2.6)25[5][7][-3]8142CR-0OpenShort?    (6)1-5-6-11.3,9864
5May/1814   154.17  156.92  155.04(0.19 157.2(0.4 159.06(0.09159.461.3    469(4.7)35[5][9][2]90122UT0.1OpenLong    (6)24-6151.6,10064
 
6May/1813   154.17  156.92  154.75(0.19 156.58(0.33 158.92(0.6159.191.3    465(5.1)45[5][20][3]95248UT0.1OpenLong    (5)141-6201.8,10064
7May/1812   154.17  156.92  154.45(0.18 156.06(0.34 157.98(0.58159.111.3    460(6.4)45[4][19][4]99262UT0.5OpenLong    (5)143-11202,9964
8May/1811   154.17  156.92  154.17(0.16 155.53(0.38 157.07(0.55158.921.2    453(7.9)50[4][19][10]107285UT0.9HoldLong    (5)13513202.3,9964
9May/1810   154.17  156.92  153.92(0.1 154.94(0.4 156.21(0.56158.611.1    445(7.7)40[2][19][8]112338UT1.4HoldLong    (4)13-314202.6,9764
10May/189   154.17  156.92  153.77(0.09 154.32(0.38 155.34(0.72158.781.2    438(9.9)50[2][23][37]132423UT2.3HoldLong?    (3)176629203.4,9764
 
11May/1515   153.72  156.53  153.63(-0.01 153.74(0.13 154.23(0.05154.480.2    328(-1.4)5[-0][3][3]6781UR0.2SmallShort?    (-1)1-11650.8,9758
12May/1514   153.72  156.53  153.65(-0.11 153.55(0.16 154.15(0.11154.570.2    329(-8.2)0[-3][4][5]69199UR0.4SmallShort    (-0)3-126120.8,9958
13May/1513   153.72  156.53  153.81(-0.12 153.31(0.18 153.99(0.21154.630.2    337(-8.4)5[-3][7][7]44222UR0.5SmallShort    (-2)5519200.6,7958
14May/1512   153.72  156.53  154(-0.13 153.03(0.1 153.66(0.23154.270.1    346(-6.5)20[-3][6][11]18209UR0.4SmallShort    (-3)61618200.2,6358
15May/1511   153.72  156.53  154.21(-0.16 152.87(-0.03 153.3(0.03153.24-0.1    352(-4.7)10[-4][-1][-0]-10108RG-0Wait    (-4)1-121420-0.5,5358
 
16May/1510   153.72  156.53  154.46(-0.15 152.92(0.05 153.25(0.2154.040.1    357(-5)15[-4][4][8]-14172UR0.4SmallShort    (-3)541720-0.2,4158
17May/159   153.72  156.53  154.7(-0.17 152.84(0.02 152.95(0.21153.770    362(-4.7)25[-4][4][9]-36163UR0.4SmallShort?    (-4)5121020-0.4,2458
18May/1415   153.67  156.47  154.96(-0.2 152.81(-0.06 152.62(0.15153-0.2    467(-1.1)30[-5][2][6]-52105UR0.2SmallShort?    (-5)48820-0.8,1865
19May/1414   153.67  156.47  155.27(-0.28 152.9(-0.2 152.4(-0.03152.46-0.3    468(-5.2)5[-7][-5][0]-6689RG0Wait    (-6)-1-8620-1.1,1265
20May/1413   153.67  156.47  155.7(-0.25 153.21(-0.21 152.45(-0.09152.98-0.2    473(-3.4)20[-6][-6][7]-6557RG0.2Wait    (-7)-27920-1,1065
 
21May/1412   153.67  156.47  156.09(-0.27 153.53(-0.15 152.59(-0.1152.53-0.3    476(-1.8)5[-6][-6][1]-7513RG-0Wait    (-7)-264-15-1.2,565
22May/1411   153.67  156.47  156.52(-0.29 153.76(-0.36 152.74(-0.16152.15-0.4    478(0.4)-0[-7][-10][2]-84-32RG-0.2Wait    (-7)-4513-1.4,165
23May/1410   153.67  156.47  156.97(-0.27 154.32(-0.42 152.99(-0.27151.86-0.5    478(3.8)-15[-6][-13][-6]-91-129DT-0.4OpenShort    (-7)-6-132-20-1.7,265
24May/149   153.67  156.47  157.4(-0.22 154.98(-0.36 153.4(-0.38152.71-0.2    474(4.5)-10[-5][-14][-6]-88-174DT-0.2OpenShort?    (-6)-9-154-20-1.6,265
25May/1315   153.45  156.43  157.74(-0.17 155.54(-0.29 153.98(-0.31153.70.1    469(7.3)15[-4][-11][1]-86-168RG-0.1Wait?    (-5)-764-20-1.5,268
 
26May/1314   153.45  156.43  158.01(-0.19 156(-0.35 154.47(-0.2153.28-0    462(5.6)5[-5][-10][-5]-98-161RG-0.5Wait    (-5)-5-2-4-20-1.9,068
27May/1313   153.45  156.43  158.32(-0.18 156.55(-0.36 154.78(-0.56153.38-0    456(7.2)-5[-4][-18][-8]-99-272RG-0.6Wait    (-5)-13-8-3-20-2.1,468
28May/1312   153.45  156.43  158.6(-0.16 157.12(-0.33 155.65(-0.58153.920.1    449(7.5)-15[-4][-18][-13]-97-283DT-0.9OpenShort    (-4)-14-2610-20-2.3,1168
29May/1311   153.45  156.43  158.85(-0.12 157.64(-0.35 156.55(-0.35155.610.5    442(4)10[-3][-13][-4]-87-166RG-0.5Wait    (-3)-8-81-17-1.9,1168
30May/1310   153.45  156.43  159.04(-0.09 158.19(-0.29 157.1(-0.28156.140.7    438(3.7)30[-2][-10][3]-91-159RG-0.6Wait    (-3)-720-5-20-1.9,768
 
31May/139   153.45  156.43  159.18(-0.13 158.66(-0.39 157.53(-0.5154.840.3    434(10.1)-20[-3][-17][-24]-126-262DT-1.9HoldShort?    (-3)-12-44-16-20-3.1,268
32May/1215   153.11  156.34  159.39(-0.04 159.28(-0.21 158.32(-0.17157.741.1    524(1.8)15[-1][-6][-6]-90-104RG-0.6Wait?    (-1)-4-10-3-20-1.7,362
33May/1214   153.11  156.34  159.45(-0.01 159.62(-0.12 158.59(-0.09158.441.3    522(0.4)30[-0][-3][-2]-75-73RG-0.2Wait    (-1)-21-3-20-1.1,362
34May/1213   153.11  156.34  159.47(-0.02 159.82(-0.07 158.73(-0.34158.361.3    522(0.8)15[-1][-8][-7]-79-133RG-0.4Wait    (-0)-81-19-20-1.2,162
35May/1212   153.11  156.34  159.51(-0.05 159.94(-0.05 159.28(-0.31158.291.3    521(1)5[-1][-7][-12]-81-105RG-1.1SmallLong    (-1)-7-7-27-20-1.4,462
 
36May/1211   153.11  156.34  159.59(-0.02 160.02(-0.04 159.78(-0.29158.751.4    520(0.6)5[-1][-7][-14]-66-100RG-1.3SmallLong    (-1)-7-5-51-20-1,962
37May/1210   153.11  156.34  159.62(-0.01 160.09(0.01 160.24(-0.25159.111.5    519(0.2)0[-0][-5][-10]-23-84RG-1.4SmallLong    (-0)-6-1-36-20-0.6,4262
38May/129   153.11  156.34  159.64(0.02 160.08(0.02 160.65(-0.16159.151.5    519(-1)-5[1][-3][-18]1-93DR-1.9OpenShort?    (-0)-4-29-30-20-0.6,6662
39May/1115   152.77  155.86  159.6(0.1 160.05(0.1 160.9(0.19161.111.9    620(0.7)45[2][8][4]8835UT0.3HoldLong?    (2)55-1201.8,9377
40May/1114   152.77  155.86  159.43(0.16 159.9(0.12 160.6(0.2160.781.8    619(-6.5)45[4][9][0]84-29UT0.2HoldLong    (2)5-4591.6,9477
 
41May/1113   152.77  155.86  159.18(0.14 159.7(0.13 160.27(0.21161.061.9    626(-0.7)50[3][9][5]9232UT0.7HoldLong    (4)5-115201.7,9977
42May/1112   152.77  155.86  158.96(0.07 159.5(0.13 159.94(0.27161.141.9    627(2.5)50[2][10][10]91136UT1OpenLong    (3)61018201.9,9377
43May/1111   152.77  155.86  158.84(0.05 159.29(0.11 159.51(0.2160.431.7    624(1.5)45[1][8][8]70100UT0.9OpenLong    (1)5138201.5,8277
44May/1110   152.77  155.86  158.76(0.03 159.12(0.03 159.51(0) 159.581.6    623(0.4)30[1][2][4]4621UT0.4OpenLong    (1)062130.8,7677
45May/119   152.77  155.86  158.71(-0.01 159.08(-0.04 159.2(0.04159.151.5    622(-0.3)30[-0][2][-0]3647RG-0.1Wait?    (1)1-40130.5,7377
 
46May/815   151.93  154.95  158.73(0.01 159.08(-0)  159.13(0.05159.41.8    623(-1.7)35[0][3][2]4644UT0.3OpenLong?    (0)16-4100.7,7865
47May/814   151.93  154.95  158.71(0.04 159.16(-0.03 159.13(-0) 159.021.8    624(-0.5)40[1][1][1]41-22UT-0OpenLong    (-0)-03100.3,8365
48May/813   151.93  154.95  158.65(0.01 159.2(0.03 159.06(0.01158.851.7    625(0)25[0][2][-3]362CR-0.2HoldShort    (1)0-1112-200.2,8165
49May/812   151.93  154.95  158.63(0.05 159.16(0.12 159.05(0.06159.581.9    625(0.3)35[1][5][7]5822UT0.5OpenLong    (1)11119-51,8365
50May/811   151.93  154.95  158.55(0.04 158.97(0.2 158.96(-0.13158.811.7    624(-0.3)30[1][1][-3]37-55CR-0.2HoldShort    (1)-3-312-200.3,7965
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA