|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $120.9000 One month high (close): $133.6000
VLO Daily Change: -0.47% Daily StdDev 1.77% VLO EMA_5_Trend: 0.42% 10Minute StdDev: $1.749
Latest Price : $131.92(-0.47%) | Fri. Dec 22, 2023($1.7) Thu. Dec 21, 2023($1.7) Wed. Dec 20, 2023($1.6) Tue. Dec 19, 2023($2.1) Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($3.3) Wed. Dec 13, 2023($1.2)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 126.56 | 128.22 | 133.25(-0.05) | 132.88(-0.4) | 131.44(-0.33) | 130.55 | 1.1 | | 10 | 46(2.4) | 25 | [-3] | [-27] | [-7] | -90 | -234 | RG | -0.5 | Wait | | (-4) | -19 | -7 | -11 | -20 | -1.6,0 | 60 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.22(daily_ema_10 -1.78%) 126.56(daily_ema_20 -3.06%)
Resistance Levels: 132.88(weak_hourly_sma_10 1.78%) 133.25(weak_hourly_sma_20 2.07%)
|
| | | 2 | Dec/21 | 13 | 126.56 | 128.22 | 133.32(-0.04) | 133.42(-0.4) | 131.88(-0.36) | 130.72 | 1.2 | | 10 | 44(2) | 15 | [-2] | [-29] | [-12] | -90 | -250 | RG | -0.7 | Wait | | (-2) | -20 | -15 | -16 | -20 | -1.6,0 | 60 | | 3 | Dec/21 | 12 | 126.56 | 128.22 | 133.37(-0.04) | 133.95(-0.3) | 132.36(-0.55) | 131.08 | 1.3 | | 10 | 42(1.6) | 10 | [-2] | [-37] | [-26] | -81 | -268 | RG | -0.8 | SmallLong | | (-2) | -31 | -46 | -21 | -20 | -1.5,7 | 60 | | 4 | Dec/21 | 11 | 126.56 | 128.22 | 133.37(0) | 134.35(-0.13) | 133.09(-0.48) | 132.15 | 1.5 | | 10 | 40(0) | 10 | [0] | [-27] | [-18] | -57 | -221 | DR | -0.6 | OpenShort | | (1) | -27 | -22 | -22 | -20 | -0.9,16 | 60 | | 5 | Dec/21 | 10 | 126.56 | 128.22 | 133.37(0) | 134.52(-0.07) | 133.73(-0.47) | 132.67 | 1.7 | | 10 | 40(-0.1) | 15 | [0] | [-25] | [-13] | -41 | -179 | DR | -0.7 | OpenShort | | (1) | -27 | -4 | -33 | -20 | -0.5,22 | 60 | | | | |
| 6 | Dec/21 | 9 | 126.56 | 128.22 | 133.42(0.04) | 134.62(0.01) | 134.36(-0.44) | 132.77 | 1.7 | | 10 | 41(-0.7) | 15 | [2] | [-20] | [-17] | -17 | -201 | DR | -1.1 | OpenShort? | | (1) | -25 | -13 | -31 | -20 | -0.4,43 | 60 | | 7 | Dec/20 | 15 | 126.2 | 127.24 | 133.37(0.08) | 134.61(0.04) | 134.96(-0.44) | 133.07 | 2 | | 9 | 41(-6) | 15 | [5] | [-19] | [-35] | 8 | -210 | DR | -1.3 | OpenShort? | | (2) | -25 | -70 | -26 | -20 | -0.2,63 | 63 | | 8 | Dec/20 | 14 | 126.2 | 127.24 | 133.26(0.25) | 134.56(0.19) | 135.56(-0.04) | 134.75 | 2.5 | | 9 | 47(-8.6) | 50 | [14] | [11] | [-12] | 57 | -148 | CR | -0.5 | HoldShort | | (9) | -2 | -23 | -13 | -20 | 0.9,84 | 63 | | 9 | Dec/20 | 13 | 126.2 | 127.24 | 132.93(0.26) | 134.31(0.27) | 135.62(0.24) | 135.31 | 2.7 | | 9 | 56(-4.5) | 50 | [14] | [28] | [-7] | 76 | -18 | CR | -0.2 | OpenShort | | (16) | 13 | -17 | -7 | -6 | 1.3,93 | 63 | | 10 | Dec/20 | 12 | 126.2 | 127.24 | 132.59(0.28) | 133.95(0.25) | 135.3(0.31) | 135.72 | 2.8 | | 9 | 60(-2.2) | 50 | [16] | [32] | [-1] | 86 | 39 | CR | 0.2 | OpenShort | | (16) | 17 | -10 | -3 | 20 | 1.5,98 | 63 | | | | |
| 11 | Dec/20 | 11 | 126.2 | 127.24 | 132.22(0.31) | 133.61(0.29) | 134.88(0.45) | 135.96 | 2.9 | | 9 | 63(-0.6) | 50 | [17] | [41] | [6] | 95 | 84 | UT | 0.5 | HoldLong | | (17) | 25 | 1 | 4 | 20 | 1.8,100 | 63 | | 12 | Dec/20 | 10 | 126.2 | 127.24 | 131.81(0.3) | 133.22(0.33) | 134.27(0.55) | 135.95 | 2.9 | | 9 | 63(2.9) | 50 | [17] | [48] | [18] | 98 | 148 | UT | 0.8 | OpenLong | | (18) | 31 | 33 | 4 | 20 | 1.9,100 | 63 | | 13 | Dec/20 | 9 | 126.2 | 127.24 | 131.42(0.27) | 132.78(0.23) | 133.54(0.41) | 135.15 | 2.6 | | 9 | 60(1.4) | 50 | [15] | [37] | [27] | 95 | 114 | UT | 0.8 | OpenLong? | | (16) | 23 | 61 | 6 | 20 | 1.8,100 | 63 | | 14 | Dec/19 | 15 | 125.71 | 126.24 | 131.07(0.22) | 132.48(0.12) | 133(0.3) | 133.7 | 2.6 | | 7 | 59(-5.8) | 50 | [12] | [27] | [5] | 83 | 58 | UT | 0.4 | HoldLong? | | (13) | 17 | 3 | 4 | 20 | 1.3,100 | 67 | | 15 | Dec/19 | 14 | 125.71 | 126.24 | 130.78(0.17) | 132.32(0.08) | 132.6(0.19) | 133.62 | 2.6 | | 7 | 65(2.6) | 50 | [10] | [19] | [15] | 85 | 97 | UT | 0.5 | OpenLong | | (13) | 11 | 31 | 4 | 20 | 1.4,100 | 67 | | | | |
| 16 | Dec/19 | 13 | 125.71 | 126.24 | 130.56(0.16) | 132.21(0.06) | 132.35(0.14) | 132.87 | 2.3 | | 7 | 62(1.2) | 50 | [9] | [15] | [8] | 78 | 55 | UT | 0.3 | OpenLong | | (8) | 8 | 16 | 5 | 18 | 1.2,98 | 67 | | 17 | Dec/19 | 12 | 125.71 | 126.24 | 130.35(0.15) | 132.13(0.13) | 132.16(0.11) | 132.49 | 2.2 | | 7 | 61(1) | 50 | [8] | [15] | [1] | 71 | 37 | UT | 0.2 | OpenLong | | (8) | 6 | 7 | -1 | -8 | 1.1,93 | 67 | | 18 | Dec/19 | 11 | 125.71 | 126.24 | 130.16(0.14) | 131.96(0.31) | 132.01(0.05) | 132.33 | 2.1 | | 7 | 60(1.7) | 50 | [8] | [17] | [5] | 72 | 44 | UT | 0.2 | OpenLong | | (8) | 3 | 26 | 0 | -20 | 1.2,92 | 67 | | 19 | Dec/19 | 10 | 125.71 | 126.24 | 129.98(0.12) | 131.55(0.24) | 131.95(-0.08) | 131.73 | 1.9 | | 7 | 58(0.2) | 35 | [7] | [7] | [-12] | 64 | -9 | CR | -0.1 | HoldShort | | (7) | -5 | -25 | -3 | -20 | 1,89 | 67 | | 20 | Dec/19 | 9 | 125.71 | 126.24 | 129.82(0.17) | 131.23(0.31) | 132.05(-0.02) | 132.33 | 2.1 | | 7 | 58(2.1) | 50 | [10] | [14] | [4] | 74 | 15 | UT | 0.2 | OpenLong? | | (8) | -1 | 16 | -3 | -7 | 1.4,89 | 67 | | | | |
| 21 | Dec/18 | 15 | 125.23 | 125.35 | 129.6(0.17) | 130.82(0.31) | 132.08(-0.02) | 131.95 | 2.7 | | 5 | 56(-11.9) | 50 | [10] | [13] | [2] | 72 | 6 | UT | -0.1 | OpenLong? | | (9) | -1 | 10 | -5 | -7 | 1.4,87 | 62 | | 22 | Dec/18 | 14 | 125.23 | 125.35 | 129.38(0.29) | 130.41(0.27) | 132.1(0.14) | 131.73 | 2.6 | | 5 | 68(-10.2) | 50 | [16] | [22] | [-5] | 73 | -71 | CR | -0.2 | HoldShort | | (10) | 8 | -15 | -7 | 14 | 1.4,88 | 62 | | 23 | Dec/18 | 13 | 125.23 | 125.35 | 129(0.35) | 130.06(0.32) | 131.92(0.59) | 132.07 | 2.7 | | 5 | 78(-10.5) | 50 | [19] | [49] | [3] | 84 | 41 | UT | 0.1 | HoldLong | | (19) | 33 | -1 | -2 | 20 | 1.6,94 | 62 | | 24 | Dec/18 | 12 | 125.23 | 125.35 | 128.55(0.39) | 129.65(0.32) | 131.15(0.56) | 132.1 | 2.7 | | 5 | 88(-10.3) | 50 | [22] | [48] | [-1] | 87 | 34 | CR | 0.4 | OpenShort | | (21) | 31 | -19 | 4 | 20 | 1.6,97 | 62 | | 25 | Dec/18 | 11 | 125.23 | 125.35 | 128.05(0.42) | 129.24(0.26) | 130.42(0.67) | 132.54 | 2.9 | | 5 | 99(-4) | 50 | [23] | [53] | [19] | 95 | 101 | UT | 0.9 | HoldLong | | (24) | 37 | 18 | 19 | 20 | 1.8,100 | 62 | | | | |
| 26 | Dec/18 | 10 | 125.23 | 125.35 | 127.52(0.37) | 128.9(0.27) | 129.55(0.67) | 132.12 | 2.7 | | 5 | 103(1.3) | 50 | [20] | [52] | [31] | 89 | 161 | UT | 1 | OpenLong | | (24) | 37 | 60 | 11 | 20 | 1.8,94 | 62 | | 27 | Dec/18 | 9 | 125.23 | 125.35 | 127.05(0.35) | 128.55(0.16) | 128.69(0.37) | 130.73 | 2.2 | | 5 | 101(-4.3) | 50 | [19] | [32] | [44] | 75 | 37 | UT | 0.8 | HoldLong? | | (18) | 20 | 108 | 7 | 20 | 1.4,90 | 62 | | 28 | Dec/15 | 15 | 124.8 | 124.73 | 126.61(0.28) | 128.35(-0.05) | 128.21(0.04) | 128.25 | 1.7 | | 3 | 106(-39.5) | 45 | [16] | [6] | [-3] | 39 | -137 | CR | 0 | HoldShort? | | (15) | 2 | -9 | -4 | 4 | 0.6,74 | 56 | | 29 | Dec/15 | 14 | 124.8 | 124.73 | 126.26(0.29) | 128.35(0) | 128.16(0.08) | 128.46 | 1.8 | | 3 | 145(-7.8) | 50 | [16] | [10] | [3] | 55 | -99 | UT | 0.1 | OpenLong | | (17) | 5 | 9 | -1 | 0 | 0.8,85 | 56 | | 30 | Dec/15 | 13 | 124.8 | 124.73 | 125.89(0.29) | 128.41(0.02) | 128.06(-0.14) | 128.26 | 1.7 | | 3 | 153(-6.4) | 50 | [16] | [-2] | [4] | 54 | -134 | RG | 0.1 | Wait | | (16) | -8 | 16 | -4 | -11 | 0.8,84 | 56 | | | | |
| 31 | Dec/15 | 12 | 124.8 | 124.73 | 125.53(0.29) | 128.39(0.03) | 128.24(-0.13) | 127.89 | 1.6 | | 3 | 159(-6.2) | 35 | [16] | [-1] | [-8] | 52 | -130 | DR | -0.1 | OpenShort | | (16) | -7 | -12 | -7 | -20 | 0.7,84 | 56 | | 32 | Dec/15 | 11 | 124.8 | 124.73 | 125.17(0.3) | 128.35(0.31) | 128.41(-0.06) | 128.17 | 1.7 | | 3 | 166(-2.7) | 50 | [17] | [11] | [-5] | 58 | -75 | CR | -0.1 | HoldShort | | (18) | -3 | 7 | -10 | -20 | 0.9,85 | 56 | | 33 | Dec/15 | 10 | 124.8 | 124.73 | 124.8(0.29) | 127.95(0.38) | 128.49(-0.15) | 128 | 1.6 | | 3 | 168(-1.6) | 40 | [16] | [8] | [-7] | 65 | -66 | CR | -0.1 | HoldShort | | (17) | -8 | 0 | -8 | -20 | 1,90 | 56 | | 34 | Dec/15 | 9 | 124.8 | 124.73 | 124.44(0.27) | 127.46(0.47) | 128.68(-0.06) | 128 | 1.6 | | 3 | 170(2) | 20 | [15] | [15] | [-23] | 72 | 5 | CR | -0.2 | HoldShort? | | (17) | -3 | -51 | -7 | -20 | 1.1,94 | 56 | | 35 | Dec/14 | 15 | 124.47 | 124.45 | 124.1(0.33) | 126.86(0.57) | 128.76(0.19) | 129.16 | 2.5 | | 2 | 168(-1.5) | 50 | [18] | [33] | [7] | 87 | 129 | UT | 0.1 | HoldLong? | | (19) | 11 | 21 | -5 | 8 | 1.5,99 | 58 | | | | |
| 36 | Dec/14 | 14 | 124.47 | 124.45 | 123.69(0.2) | 126.14(0.46) | 128.52(0.18) | 128.68 | 2.3 | | 2 | 169(11.2) | 50 | [11] | [27] | [3] | 89 | 247 | UT | 0.1 | OpenLong | | (18) | 10 | 1 | -6 | 20 | 1.6,99 | 58 | | 37 | Dec/14 | 13 | 124.47 | 124.45 | 123.44(0.21) | 125.56(0.55) | 128.29(0.7) | 128.66 | 2.2 | | 2 | 158(13.3) | 50 | [12] | [59] | [0] | 94 | 384 | UT | 0.1 | OpenLong | | (12) | 39 | -8 | -7 | 20 | 1.8,99 | 58 | | 38 | Dec/14 | 12 | 124.47 | 124.45 | 123.18(0.21) | 124.87(0.62) | 127.4(0.93) | 128.85 | 2.3 | | 2 | 145(18) | 50 | [12] | [74] | [12] | 103 | 481 | UT | 0.5 | HoldLong | | (14) | 52 | 19 | -6 | 20 | 2.1,100 | 58 | | 39 | Dec/14 | 11 | 124.47 | 124.45 | 122.92(0.2) | 124.1(0.58) | 126.23(1.01) | 128.42 | 2.1 | | 2 | 127(18.5) | 50 | [11] | [77] | [17] | 108 | 502 | UT | 0.9 | HoldLong | | (11) | 56 | 16 | 14 | 20 | 2.3,100 | 58 | | 40 | Dec/14 | 10 | 124.47 | 124.45 | 122.68(0.18) | 123.38(0.59) | 124.97(0.99) | 128.05 | 1.9 | | 2 | 108(21.6) | 50 | [10] | [76] | [25] | 115 | 508 | UT | 1.5 | HoldLong | | (11) | 55 | 26 | 29 | 20 | 2.6,100 | 58 | | | | |
| 41 | Dec/14 | 9 | 124.47 | 124.45 | 122.46(0.16) | 122.66(0.55) | 123.74(0.74) | 127.45 | 1.6 | | 2 | 87(22.1) | 50 | [9] | [60] | [68] | 122 | 435 | UT | 2.3 | HoldLong? | | (8) | 41 | 146 | 40 | 20 | 3.1,94 | 58 | | 42 | Dec/13 | 15 | 124.3 | 124 | 122.27(0.07) | 121.99(0.29) | 122.83(0.41) | 124.22 | -0 | | -1 | 65(-4.6) | 40 | [4] | [32] | [27] | 67 | 192 | UT | 1.1 | OpenLong? | | (2) | 23 | 54 | 24 | 20 | 1.6,77 | 48 | | 43 | Dec/13 | 14 | 124.3 | 124 | 122.18(0.02) | 121.64(0.18) | 122.33(0.3) | 123.04 | -0.8 | | -1 | 69(0.8) | 25 | [1] | [23] | [20] | 29 | 127 | UT | 0.6 | OpenLong | | (2) | 17 | 44 | 8 | 20 | 0.8,59 | 48 | | 44 | Dec/13 | 13 | 124.3 | 124 | 122.15(-0.02) | 121.42(0.07) | 121.96(0.15) | 122.08 | -1.4 | | -1 | 69(-0.3) | 5 | [-1] | [10] | [5] | 2 | 49 | UR | 0.1 | SmallShort | | (-1) | 9 | 2 | 13 | 20 | -0.1,54 | 48 | | 45 | Dec/13 | 12 | 124.3 | 124 | 122.18(-0.04) | 121.34(0.07) | 121.78(0.16) | 122.03 | -1.4 | | -1 | 69(-0.9) | -15 | [-2] | [11] | [-6] | -4 | 72 | RG | 0.2 | Wait | | (-2) | 9 | -34 | 19 | 20 | -0.1,49 | 48 | | | | |
| 46 | Dec/13 | 11 | 124.3 | 124 | 122.18(0) | 121.25(-0.05) | 121.59(0.38) | 122.77 | -0.9 | | -1 | 70(-0.3) | 30 | [0] | [21] | [27] | 4 | 138 | UR | 1 | SmallShort | | (-1) | 22 | 45 | 24 | 20 | 0.5,41 | 48 | | 47 | Dec/13 | 10 | 124.3 | 124 | 122.23(-0.06) | 121.31(-0.15) | 121.13(0.16) | 121.79 | -1.5 | | -1 | 70(-0.9) | 20 | [-3] | [4] | [16] | -37 | 61 | UR | 0.6 | SmallShort | | (-3) | 9 | 28 | 14 | 20 | -0.4,23 | 48 | | 48 | Dec/13 | 9 | 124.3 | 124 | 122.3(-0.11) | 121.49(-0.21) | 120.94(0.06) | 121.18 | -1.9 | | -1 | 71(-0.9) | -20 | [-6] | [-4] | [-1] | -60 | 38 | DT | 0.2 | OpenShort? | | (-5) | 3 | 1 | -20 | 20 | -1,15 | 48 | | 49 | Dec/12 | 15 | 124.35 | 123.92 | 122.44(-0.09) | 121.74(-0.2) | 120.87(-0.01) | 121.15 | -1.9 | | -4 | 72(2.8) | -30 | [-5] | [-9] | [-1] | -69 | -19 | DT | 0.2 | OpenShort? | | (-6) | -1 | 6 | -23 | 8 | -1.1,9 | 46 | | 50 | Dec/12 | 14 | 124.35 | 123.92 | 122.55(-0.05) | 121.98(-0.24) | 120.88(-0.02) | 121.03 | -2 | | -4 | 69(3) | -15 | [-3] | [-11] | [2] | -78 | -72 | DP | 0.1 | OpenShort | | (-6) | -1 | 19 | -26 | -6 | -1.3,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|