Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)


One month low (close): $60.2000      One month high (close): $67.1100

VLO Daily Change: -4.01%   Daily StdDev 2.55%   VLO EMA_5_Trend: -0.97%   10Minute StdDev: $1.3907

Latest Price :  $62.97(-4.01%)

Tue. Sep 21, 2021($0.6)   Mon. Sep 20, 2021($1.4)   Fri. Sep 17, 2021($0.3)   Thu. Sep 16, 2021($0.3)   Wed. Sep 15, 2021($0.5)   Tue. Sep 14, 2021($0.6)   Mon. Sep 13, 2021($1.3)   Fri. Sep 10, 2021($0.4)  

VLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.97%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.54%(48%)   Avg negative next hour return: -0.6%(52%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2016   65.04  64.77  64.57(-0.2 63.48(-0.35 62.6(-0.0662.97-1.7    -1115(1.9)-10[-8][-12][15]-79-76DP0.3OpenShort    (-10)-2361016-1.2,142

Daily Trend: %
Up Forces: 65.04(daily_ema_20 3.29%)  
Down Forces:
Support Levels:
Resistance Levels: 63.48(hourly_sma_10 0.81%)   64.57(hourly_sma_20 2.54%)   64.77(weak_daily_ema_10 2.86%)  
 
2Sep/2015   65.04  64.77  64.7(-0.26 63.7(-0.47 62.64(-0.4162.42-2.2    -1113(8.6)-50[-10][-29][1]-92-200DP-0.2OpenShort?    (-11)-16116-20-1.7,142
3Sep/2014   65.04  64.77  64.87(-0.28 64(-0.48 62.9(-0.4462.26-2.3    -1104(10.5)-50[-11][-30][-12]-103-238DT-0.5HoldShort    (-12)-17-163-20-2.1,042
4Sep/2013   65.04  64.77  65.05(-0.28 64.31(-0.46 63.18(-0.9962.5-2.1    -194(12.7)-50[-11][-51][-16]-108-359DT-0.6HoldShort    (-12)-39-23-0-20-2.3,042
5Sep/2012   65.04  64.77  65.23(-0.28 64.61(-0.43 63.81(-0.8762.85-1.8    -181(10.5)-50[-11][-46][-16]-110-300DT-1HoldShort    (-11)-34-274-20-2.4,042
 
6Sep/2011   65.04  64.77  65.41(-0.24 64.89(-0.41 64.37(-0.5963.27-1.5    -170(9.6)-50[-9][-34][-17]-113-243DT-1.3HoldShort    (-11)-23-22-21-20-2.5,042
7Sep/2010   65.04  64.77  65.57(-0.18 65.16(-0.28 64.75(-0.4863.61-1.2    -161(10.3)-50[-7][-27][-13]-107-242DT-1.6HoldShort    (-10)-19-4-20-20-2.7,1142
8Sep/209   65.04  64.77  65.69(-0.17 65.34(-0.37 65.06(-0.5863.67-1.1    -150(21)-50[-7][-32][-51]-122-286DT-2.3HoldShort?    (-9)-23-121-12-20-3.3,1142
9Sep/1716   64.94  64.96  65.69(0)  65.58(-0.09 65.44(0.0565.60.4    329(6.1)30[0][1][3]-51-18UR0.4SmallShort    (-1)2-41320-0.6,1445
10Sep/1715   64.94  64.96  65.8(0.02 65.64(-0.02 65.41(0.0265.660.5    323(-0.5)40[1][1][11]-46-35UT0.7OpenLong?    (1)125115-0.4,1445
 
11Sep/1714   64.94  64.96  65.79(-0.05 65.65(-0.08 65.4(-0.2765.260.2    324(1.8)-5[-2][-12][-5]-85-97RG-0.4Wait    (-1)-110-14-20-1.4,045
12Sep/1713   64.94  64.96  65.82(-0.06 65.7(-0.06 65.58(-0.0565.260.2    322(0.8)-5[-2][-3][-10]-89-44RG-0.9SmallLong    (-1)-2-9-27-20-1.6,145
13Sep/1712   64.94  64.96  65.86(0.06 65.74(-0.08 65.61(-0.1865.40.3    321(-4.9)20[2][-7][-10]-79-172DR-0.6HoldShort    (-3)-7-6-41-15-1.4,645
14Sep/1711   64.94  64.96  65.82(0.06 65.79(-0.09 65.73(-0.2365.50.4    326(-4.4)20[2][-9][-7]-43-164DR-0.6OpenShort    (3)-9-8-16-17-0.8,2745
15Sep/1710   64.94  64.96  65.78(0.05 65.85(-0.12 65.88(-0.0365.630.4    331(-1.5)5[2][-2][-11]-8-76DR-0.5OpenShort    (3)-1-29-1311-0.3,5045
 
16Sep/179   64.94  64.96  65.75(0.06 65.93(-0.06 65.9(0.1266.090.7    332(-0.4)45[2][5][15]4321UT0.4OpenLong?    (3)541-1200.7,7545
17Sep/1616   64.69  64.91  65.75(0)  65.97(-0.12 65.82(-0.0965.450.4    332(4.7)-15[0][-5][-14]6-62DR-0.7OpenShort    (1)-4-32-4-20-0.5,6850
18Sep/1615   64.69  64.91  65.71(0.08 66.05(0.03 65.88(0.0365.960.7    328(-0.6)25[3][4][-6]31-28CR0.2HoldShort?    (3)1-177-140.5,6850
19Sep/1614   64.69  64.91  65.66(0.06 66.03(0.12 65.86(0.0866.230.8    328(0.9)40[2][7][10]4754UT0.7OpenLong    (4)32610-61.1,6950
20Sep/1613   64.69  64.91  65.62(-0.05 65.95(0.05 65.81(-0.2165.820.6    327(-1.7)-0[-2][-7][1]1925RG0Wait    (1)-811-7-200.4,5950
 
21Sep/1612   64.69  64.91  65.65(-0.05 65.92(-0.02 65.95(-0.2765.650.5    329(-0.7)-10[-2][-10][-5]11-17DT-0.6OpenShort    (-3)-11-2-13-200,6150
22Sep/1611   64.69  64.91  65.68(-0.05 65.93(-0.08 66.13(-0.1565.680.5    330(-0.5)-15[-2][-7][-8]1812DT-0.8OpenShort    (-1)-6-15-16-60,6850
23Sep/1610   64.69  64.91  65.71(-0.02 65.98(0.17 66.13(0) 65.920.7    330(-0.5)-0[-1][4][-8]4149RG-0.6Wait    (-1)0-8-8-200.4,8150
24Sep/169   64.69  64.91  65.71(0)  65.87(0.23 66.23(0.2366.050.7    331(0)-5[0][14][-11]51103CR-0.3HoldShort?    (0)9-295-200.6,8650
25Sep/1516   64.54  64.76  65.71(0)  65.72(0.23 66.08(0.366.521    331(1.1)30[0][17][8]66190UR0.8SmallShort    (1)12520201.4,8150
 
26Sep/1515   64.54  64.76  65.72(0.03 65.57(0.18 65.88(0.2366.451    330(1)40[1][13][14]64137UT1OpenLong?    (0)91624201.3,8150
27Sep/1514   64.54  64.76  65.7(0.06 65.45(0.14 65.88(0) 66.190.9    329(0.4)45[2][4][14]3614UT0.8OpenLong    (1)0268200.9,6350
28Sep/1513   64.54  64.76  65.66(0.05 65.36(0.09 65.73(0.3265.770.6    328(-0.4)50[2][15][8]647UT0.1OpenLong    (1)1318-4200.2,5150
29Sep/1512   64.54  64.76  65.63(0.15 65.36(0)  65.52(0.2465.480.5    329(-9.8)50[6][12][-1]-8-107CR-0.1HoldShort    (1)9-2-1318-0.3,5050
30Sep/1511   64.54  64.76  65.53(0.14 65.3(-0.15 65.36(0.1265.520.5    339(-6.3)50[6][4][2]13-104UT0.2OpenLong    (7)5-131320-0,6350
 
31Sep/1510   64.54  64.76  65.44(0.2 65.3(0)  65.28(0.2965.730.6    345(-3.1)50[8][14][-3]18-81CR0.5HoldShort    (7)11-2715200.3,6050
32Sep/159   64.54  64.76  65.31(0.17 65.4(-0.05 65.09(0.1466.160.9    348(-3.5)50[7][7][39]304UT1.2OpenLong?    (8)6948200.9,5750
33Sep/1416   64.38  64.71  65.2(0.09 65.43(-0.21 65(-0.1264.690.2    151(-4.5)20[4][-8][-5]-26-194DR-0.3OpenShort    (4)-52-13-20-0.5,3749
34Sep/1415   64.38  64.71  65.14(0.11 65.57(-0.24 65.08(-0.2664.660.2    156(-4.8)5[4][-15][-15]-26-237DR-0.4OpenShort?    (4)-10-26-16-20-0.5,3749
35Sep/1414   64.38  64.71  65.07(0.17 65.73(-0.2 65.25(-0.465.070.4    161(-4.5)15[7][-19][-8]7-259DR-0.2OpenShort    (6)-16-12-9-200,5749
 
36Sep/1413   64.38  64.71  64.96(0.12 65.86(-0.14 65.51(-0.365.250.5    165(-1.9)10[5][-14][-6]14-146DR-0.2OpenShort    (7)-12-3-12-200.2,5949
37Sep/1412   64.38  64.71  64.88(0.14 65.95(-0.02 65.71(-0.2465.30.5    167(-1.6)5[6][-9][-5]21-131DR-0.3OpenShort    (6)-1012-19-200.3,6349
38Sep/1411   64.38  64.71  64.79(0.11 65.96(-0.02 65.87(-0.2765.120.4    169(-1.2)-20[4][-11][-16]33-119DR-0.6OpenShort    (6)-11-20-14-200.3,7549
39Sep/1410   64.38  64.71  64.72(0.14 65.97(0.29 66.05(-0.2965.440.6    170(-1.3)-30[6][-5][-33]51-93DR-0.5OpenShort    (6)-12-64-9-200.6,8649
40Sep/149   64.38  64.71  64.63(0.23 65.78(0.47 66.24(0.0566.481.1    171(3.6)50[9][13][5]7782UT0.2OpenLong?    (10)219-2-131.4,9249
 
41Sep/1316   64.37  64.83  64.48(0.19 65.47(0.37 66.21(0.0366.181    268(2.7)35[8][10][-0]7486UT-0OpenLong    (8)14-7-41.4,8960
42Sep/1315   64.37  64.83  64.36(0.16 65.23(0.4 66.19(0.2366.120.9    265(3.8)35[6][18][1]77173UT-0.1OpenLong?    (8)95-12121.5,8960
43Sep/1314   64.37  64.83  64.26(0.12 64.97(0.39 66.04(0.2366.050.9    261(3.9)20[5][18][-3]83222CR0OpenShort    (7)9-11-13201.6,9360
44Sep/1313   64.37  64.83  64.18(0.22 64.72(0.48 65.89(0.8666.221    257(5.3)50[9][45][-1]95315CR0.3OpenShort    (7)34-16-1201.9,9760
45Sep/1312   64.37  64.83  64.04(0.22 64.41(0.55 65.33(0.9466.481.1    252(10.4)50[9][50][18]113394UT1.2HoldLong    (10)37244202.5,10060
 
46Sep/1311   64.37  64.83  63.9(0.17 64.06(0.41 64.72(0.7566.10.9    242(10)50[7][39][34]123357UT1.8HoldLong    (8)304550202.9,10060
47Sep/1310   64.37  64.83  63.79(0.11 63.8(0.31 64.24(0.665.390.6    232(7.9)50[4][31][18]97289UT2OpenLong    (5)24939202.7,7960
48Sep/139   64.37  64.83  63.72(0.08 63.6(0.22 63.86(0.4965.250.5    224(5.6)50[3][24][55]101281UT3.2HoldLong?    (4)1912134203.5,6360
49Sep/1016   64.35  64.88  63.67(-0.08 63.46(-0.02 63.55(0.0963.4-0.5    -018(-1.3)-30[-3][1][-5]-2659RG-0.5Wait    (-3)4-9-9-2-0.8,4463
50Sep/1015   64.35  64.88  63.72(-0.06 63.47(-0.02 63.49(0.1663.54-0.4    -019(-0.8)-20[-2][4][-4]-1967RG0.1Wait?    (-3)7-12-616-0.5,4463
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA