VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $70.0800 One month high (close): $82.4800

VLO Daily Change: -0.25% Daily StdDev 2.57% VLO EMA_5_Trend: -0.06% 10Minute StdDev: $0.3711

Latest Price : $71.6(-0.25%)

Thu. Apr 1, 2021($1.3) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($1.1) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.8)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1

Sample size 15 Avg positive next hour return: 0.34%(53%) Avg negative next hour return: -0.26%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	75.87	72.2	71.9(-0.06)	71.85(-0.09)	71.69(-0.02)	71.73	-1	-18	9(-0.5)	-50	[-2]	[-6]	[7]	-37	32	DP	0.1	OpenShort	(-2)	-1	24	-7	6	-0.5,26	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.85(hourly_sma_10 0.17%) 71.9(hourly_sma_20 0.24%) 72.2(daily_ema_10 0.66%) 75.87(daily_ema_20 5.77%)

2	Mar/31	10	75.87	72.2	71.94(-0.08)	71.91(-0.07)	71.71(-0.19)	71.3	-1.1	-18	9(0.4)	-50	[-3]	[-13]	[-15]	-63	-58	DT	-1.1	OpenShort	(-3)	-7	-26	-16	-20	-1.7,30	18
3	Mar/31	9	75.87	72.2	72(-0.07)	71.96(0.02)	71.85(-0.19)	71.75	-1	-18	9(-0.8)	-50	[-3]	[-11]	[-5]	-23	-8	DT	-0.3	OpenShort?	(-2)	-7	-5	-8	-20	-0.7,45	18
4	Mar/30	15	76.18	72.9	72.05(-0.04)	71.95(0.05)	71.98(-0.12)	71.84	-1.1	-16	10(-0.5)	-50	[-2]	[-7]	[-3]	-16	-20	DT	-0.4	OpenShort?	(-3)	-5	1	-11	-18	-0.5,47	23
5	Mar/30	14	76.18	72.9	72.08(-0.03)	71.91(0.07)	72.07(0.08)	71.82	-1.1	-16	10(0.1)	-50	[-1]	[1]	[-4]	-14	9	RG	-0.6	Wait	(-2)	3	0	-14	-20	-0.6,51	23

6	Mar/30	13	76.18	72.9	72.1(-0.02)	71.86(0.01)	72.01(-0.15)	71.82	-1.1	-16	10(0.1)	-50	[-1]	[-9]	[-5]	1	-57	DT	-0.5	OpenShort	(-2)	-6	-10	-6	-7	-0.7,68	23
7	Mar/30	12	76.18	72.9	72.11(0.03)	71.85(-0.06)	72.12(0.07)	72	-1.1	-16	10(-0.4)	-50	[1]	[-1]	[-4]	17	-32	DR	-0.3	OpenShort	(0)	3	-25	15	20	-0.3,74	23
8	Mar/30	11	76.18	72.9	72.09(0.05)	71.89(0.01)	72.07(0.22)	72.44	-0.9	-16	10(-0.1)	-20	[2]	[6]	[9]	29	57	RG	0.9	SmallShort	(3)	9	10	7	20	0.8,59	23
9	Mar/30	10	76.18	72.9	72.05(0.15)	71.89(0.01)	71.91(0.21)	72.26	-1	-16	11(-4.6)	20	[6]	[7]	[19]	19	-63	UT	0.8	OpenLong	(2)	8	41	15	20	0.5,56	23
10	Mar/30	9	76.18	72.9	71.94(0.11)	71.88(-0.11)	71.76(0.07)	71.53	-1.2	-16	15(-3.6)	-50	[4]	[-2]	[-17]	-29	-149	DR	-0.4	OpenShort?	(5)	3	-47	-1	-11	-0.7,39	23

11	Mar/29	15	76.45	73.6	71.86(0.16)	71.96(-0.01)	71.71(0.18)	72.36	-1.1	-15	19(-3)	15	[6]	[4]	[16]	9	-41	UT	0.9	OpenLong?	(7)	7	35	9	20	0.7,41	42
12	Mar/29	14	76.45	73.6	71.74(-0.01)	71.97(-0.09)	71.58(-0.18)	71.75	-1.2	-15	22(0)	-50	[-0]	[-13]	[1]	-27	-34	DP	0.2	OpenShort	(5)	-7	5	-4	-1	0,23	42
13	Mar/29	13	76.45	73.6	71.75(-0.05)	72.04(-0.15)	71.71(-0.21)	71.66	-1.2	-15	22(-0.4)	-50	[-2]	[-16]	[0]	-25	-13	DT	-0.1	OpenShort	(-0)	-8	9	-16	0	-0.1,28	42
14	Mar/29	12	76.45	73.6	71.79(-0.07)	72.15(-0.13)	71.86(-0.19)	71.5	-1.3	-15	22(-0.3)	-50	[-3]	[-15]	[-3]	-18	-18	DT	-0.4	OpenShort	(-3)	-7	12	-21	-20	-0.3,40	42
15	Mar/29	11	76.45	73.6	71.84(-0.11)	72.24(-0.15)	72(-0.28)	71.29	-1.3	-15	22(-0.6)	-50	[-4]	[-19]	[-16]	-16	-41	DT	-0.8	OpenShort	(-4)	-11	-24	-19	-20	-0.6,49	42

16	Mar/29	10	76.45	73.6	71.92(-0.08)	72.35(-0.03)	72.2(-0.22)	71.71	-1.2	-15	23(-0.5)	-50	[-3]	[-14]	[-18]	22	-5	DT	-0.6	OpenShort	(-3)	-9	-39	-5	-20	-0.2,77	42
17	Mar/29	9	76.45	73.6	71.98(-0.04)	72.37(0.11)	72.2(0)	72.41	-1.1	-15	24(-0.6)	-50	[-2]	[-3]	[-1]	46	99	DT	0.1	OpenShort?	(-2)	0	1	1	-19	0.5,83	42
18	Mar/26	15	76.77	74.54	72.01(-0.03)	72.29(0.1)	72.36(-0.11)	72.39	-1.2	-12	24(-1.5)	-50	[-1]	[-6]	[2]	42	52	DP	0	OpenShort?	(-2)	-4	10	-4	-12	0.4,82	37
19	Mar/26	14	76.77	74.54	72.03(0.13)	72.22(0.3)	72.44(-0.06)	72.21	-1.2	-12	26(-2.1)	-35	[5]	[1]	[-8]	37	-120	CR	-0.2	HoldShort	(-2)	-2	-6	-5	-20	0.2,82	37
20	Mar/26	13	76.77	74.54	71.93(0.13)	72(0.33)	72.44(0)	72.31	-1.2	-12	28(-1.3)	-30	[5]	[4]	[-7]	44	-76	CR	-0.2	HoldShort	(6)	0	-9	-5	-20	0.4,84	37

21	Mar/26	12	76.77	74.54	71.84(0.07)	71.76(0.34)	72.49(0.14)	72.47	-1.2	-12	29(0.2)	-25	[3]	[9]	[1]	53	58	RG	-0	Wait	(6)	6	3	3	-4	0.6,88	37
22	Mar/26	11	76.77	74.54	71.79(0.05)	71.52(0.08)	72.39(0.23)	72.42	-1.2	-12	29(0.3)	-35	[2]	[7]	[-1]	51	97	CR	0	HoldShort	(3)	9	-22	6	20	0.6,86	37
23	Mar/26	10	76.77	74.54	71.76(0.11)	71.46(0.05)	72.23(0.33)	72.81	-1.1	-12	29(0.6)	5	[4]	[11]	[19]	60	123	RG	0.6	Wait	(3)	13	21	14	20	1,85	37
24	Mar/26	9	76.77	74.54	71.68(0.07)	71.42(-0.02)	72(0.67)	72.43	-1.2	-12	28(0.4)	-10	[3]	[23]	[13]	43	196	RG	0.4	Wait?	(3)	26	6	18	20	0.7,75	37
25	Mar/25	15	76.98	75.42	71.63(0.06)	71.44(-0.08)	71.52(0.68)	72.32	-1.3	-11	28(-0.5)	-0	[2]	[21]	[18]	34	206	RG	0.8	SmallShort?	(3)	27	20	21	20	0.7,66	39

26	Mar/25	14	76.98	75.42	71.59(-0.05)	71.5(-0.11)	71.04(0.56)	71.97	-1.4	-11	28(-0.8)	-15	[-2]	[15]	[19]	19	232	UR	0.9	SmallShort	(1)	22	21	36	20	0.4,59	39
27	Mar/25	13	76.98	75.42	71.62(-0.09)	71.58(-0.2)	70.65(-0.07)	71.6	-1.5	-11	29(-0.9)	-50	[-4]	[-12]	[6]	-12	69	DP	0.9	OpenShort	(-3)	-3	-3	22	20	-0,38	39
28	Mar/25	12	76.98	75.42	71.69(-0.05)	71.72(-0.18)	70.7(-0.21)	71.66	-1.5	-11	30(-0.3)	-15	[-2]	[-16]	[35]	-30	-5	DP	0.9	OpenShort	(-3)	-8	94	9	20	-0,20	39
29	Mar/25	11	76.98	75.42	71.72(-0.15)	71.85(-0.02)	70.85(-0.7)	70.04	-1.9	-11	30(1.9)	-50	[-6]	[-33]	[-17]	-89	-255	DT	-0.8	OpenShort	(-7)	-27	8	-36	-20	-1.6,1	39
30	Mar/25	10	76.98	75.42	71.83(-0.14)	71.87(-0.06)	71.35(-0.84)	69.91	-2	-11	28(2.9)	-50	[-5]	[-39]	[-23]	-79	-339	DT	-1.4	OpenShort	(-7)	-33	-7	-42	-20	-1.9,19	39

31	Mar/25	9	76.98	75.42	71.93(-0.17)	71.91(-0.22)	71.96(-0.77)	70.02	-1.9	-11	25(3)	-50	[-7]	[-40]	[-51]	-58	-292	DT	-2.1	OpenShort?	(-6)	-30	-104	-36	-20	-2.1,45	39
32	Mar/24	15	77.29	76.4	72.05(-0.08)	72.07(0.03)	72.52(-0.32)	71.86	-1.6	-9	22(-1.8)	-50	[-3]	[-17]	[-15]	18	-30	DT	-0.8	OpenShort?	(-2)	-13	-31	-15	-20	-0.2,73	45
33	Mar/24	14	77.29	76.4	72.11(-0.11)	72.05(0.16)	72.75(-0.13)	72.42	-1.4	-9	24(-2.7)	-50	[-4]	[-7]	[-3]	46	114	DT	-0.4	OpenShort	(-2)	-5	-8	-3	1	0.4,86	45
34	Mar/24	13	77.29	76.4	72.19(-0.11)	71.94(0.16)	72.85(0.65)	72.56	-1.4	-9	27(-2.9)	-50	[-4]	[23]	[-3]	51	308	RG	-0.3	Wait	(-4)	25	-21	8	20	0.4,91	45
35	Mar/24	12	77.29	76.4	72.27(-0.1)	71.82(0.2)	72.38(0.71)	72.94	-1.3	-9	30(-2.6)	-35	[-4]	[26]	[11]	64	356	UR	0.6	SmallShort	(-4)	27	7	25	20	0.7,96	45

36	Mar/24	11	77.29	76.4	72.34(-0.13)	71.82(0)	71.87(0.35)	72.81	-1.3	-9	32(-3.3)	-45	[-5]	[8]	[13]	56	267	UR	0.8	SmallShort	(-5)	14	-12	49	20	0.4,96	45
37	Mar/24	10	77.29	76.4	72.44(-0.1)	71.67(0.03)	71.62(0.38)	73.03	-1.2	-9	36(-2.1)	-35	[-4]	[10]	[19]	28	267	UR	1.2	SmallShort	(-5)	15	7	40	20	0.5,65	45
38	Mar/24	9	77.29	76.4	72.51(-0.06)	71.65(0.07)	71.35(0.46)	72.91	-1.3	-9	38(-0.7)	-5	[-2]	[14]	[64]	-10	227	UR	1.2	SmallShort?	(-5)	18	155	21	20	0.3,33	45
39	Mar/23	15	77.64	77.37	72.55(-0.21)	71.6(-0.26)	71.02(-0.34)	70.23	-2.3	-6	38(0.6)	-50	[-8]	[-24]	[-10]	-92	-202	DT	-0.6	HoldShort?	(-10)	-13	-8	-5	-20	-1.8,3	40
40	Mar/23	14	77.64	77.37	72.7(-0.26)	71.79(-0.22)	71.26(-0.31)	70.37	-2.3	-6	38(2.9)	-50	[-10]	[-22]	[-30]	-91	-145	DT	-0.7	OpenShort	(-9)	-12	-68	-1	-20	-1.9,7	40

41	Mar/23	13	77.64	77.37	72.89(-0.27)	71.95(-0.11)	71.48(-0.33)	71.57	-1.9	-6	35(-2.9)	-50	[-11]	[-21]	[-2]	-73	-0	DT	0.1	OpenShort	(-7)	-13	-6	3	-11	-1.2,7	40
42	Mar/23	12	77.64	77.37	73.08(-0.29)	72.03(-0.19)	71.72(-0.32)	71.67	-1.9	-6	38(-3)	-50	[-11]	[-22]	[8]	-76	9	DP	-0	OpenShort	(-11)	-12	22	-1	4	-1.2,4	40
43	Mar/23	11	77.64	77.37	73.29(-0.33)	72.17(-0.37)	71.95(-0.31)	71.28	-2	-6	41(-1.4)	-50	[-13]	[-26]	[-5]	-88	-29	DT	-0.5	HoldShort	(-13)	-12	-8	-12	-7	-1.5,0	40
44	Mar/23	10	77.64	77.37	73.53(-0.35)	72.44(-0.38)	72.17(-0.2)	71.42	-1.9	-6	42(-1.9)	-50	[-14]	[-22]	[-4]	-81	-2	DT	-0.6	HoldShort	(-13)	-8	-3	-8	-17	-1.6,9	40
45	Mar/23	9	77.64	77.37	73.79(-0.36)	72.72(-0.4)	72.32(-0.14)	71.47	-1.9	-6	44(-1.4)	-50	[-14]	[-20]	[-27]	-72	2	DT	-0.6	OpenShort?	(-15)	-5	-72	1	-20	-1.6,18	40

46	Mar/22	15	77.98	78.12	74.06(-0.31)	73.01(-0.27)	72.42(0.1)	72.75	-1.8	-3	45(-10.3)	-50	[-12]	[-8]	[3]	-52	140	DP	0.2	OpenShort?	(-12)	4	-6	11	20	-0.9,21	45
47	Mar/22	14	77.98	78.12	74.29(-0.4)	73.21(-0.22)	72.35(-0.05)	72.85	-1.8	-3	56(-8.3)	-50	[-16]	[-14]	[11]	-58	182	DP	0.3	OpenShort	(-13)	-2	26	11	8	-0.9,15	45
48	Mar/22	13	77.98	78.12	74.59(-0.43)	73.37(-0.18)	72.39(-0.44)	72.38	-2	-3	64(-5.6)	-50	[-17]	[-28]	[-4]	-75	5	DT	-0	HoldShort	(-18)	-17	13	-25	-20	-1.2,5	45
49	Mar/22	12	77.98	78.12	74.91(-0.42)	73.51(-0.15)	72.71(-0.57)	72.14	-2	-3	70(-0.9)	-50	[-16]	[-33]	[-10]	-84	-104	DT	-0.3	HoldShort	(-20)	-22	9	-28	-20	-1.4,1	45
50	Mar/22	11	77.98	78.12	75.22(-0.41)	73.62(-0.28)	73.12(-0.65)	71.99	-2.1	-3	71(1.9)	-50	[-16]	[-38]	[-20]	-90	-191	DT	-0.6	OpenShort	(-18)	-25	-22	-30	-20	-1.6,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI