VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $1.6150 One month high (close): $2.2050

VLDR Daily Change: -9.52% Daily StdDev 5.4% VLDR EMA_5_Trend: -3.61% 10Minute StdDev: $0

Latest Price : $1.62(-9.52%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.61% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.75%(32%) Avg negative next hour return: -1.28%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	14	1.98	1.89	1.79(-1.1)	1.71(-1.16)	1.65(-0.6)	1.63	-2.5	-13	79(-3.6)	-50	[-20]	[-31]	[-20]	-78	87	DT	-0.2	HoldShort	(-20)	-11	-33	6	-20	-1.4,7	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.71(hourly_sma_10 4.91%) 1.79(hourly_sma_20 9.82%) 1.89(daily_ema_10 15.95%) 1.98(daily_ema_20 21.47%)

2	May/9	13	1.98	1.89	1.81(-0.55)	1.73(-0.57)	1.66(-1.19)	1.66	-2.3	-13	83(1.9)	-50	[-10]	[-33]	[-8]	-76	-569	DT	0	OpenShort	(-20)	-22	-11	5	-20	-1.3,7	28
3	May/9	12	1.98	1.89	1.82(-1.09)	1.73(0)	1.68(-1.75)	1.67	-2.2	-13	81(1.7)	-50	[-20]	[-41]	[-18]	-79	-148	DT	-0.1	OpenShort	(-10)	-32	33	3	-20	-1.3,4	28
4	May/9	11	1.98	1.89	1.84(-0.54)	1.74(-1.69)	1.71(-1.72)	1.64	-2.4	-13	79(6.3)	-50	[-10]	[-54]	[-16]	-95	-979	DT	-0.6	OpenShort	(-20)	-32	-11	-15	-20	-1.8,0	28
5	May/9	10	1.98	1.89	1.85(-1.07)	1.77(-1.12)	1.74(-2.25)	1.65	-2.4	-13	73(7)	-50	[-20]	[-61]	[-24]	-91	-558	DT	-0.9	OpenShort	(-10)	-42	-22	-14	-20	-2,9	28

6	May/9	9	1.98	1.89	1.87(-0.53)	1.79(-1.1)	1.78(-1.11)	1.67	-2.2	-13	66(7.5)	-50	[-10]	[-37]	[-49]	-87	-809	DT	-1.2	OpenShort?	(-19)	-21	-111	-15	-20	-2.2,18	28
7	May/6	15	2.01	1.93	1.88(-0.53)	1.81(-1.09)	1.78(0)	1.78	-1.9	-9	58(-8.6)	-50	[-10]	[-15]	[-8]	-49	14	DT	-0.2	OpenShort?	(0)	0	-10	0	-20	-1.2,31	40
8	May/6	14	2.01	1.93	1.89(-0.53)	1.83(-0.54)	1.8(1.12)	1.79	-1.8	-9	67(-0.1)	-45	[-10]	[12]	[11]	-50	314	UR	-0.1	SmallShort	(-10)	21	-30	7	20	-1.3,33	40
9	May/6	13	2.01	1.93	1.9(-0.52)	1.84(-0.54)	1.78(-0.56)	1.82	-1.6	-9	67(-0.9)	-50	[-10]	[-20]	[-2]	-41	-26	DT	0.5	OpenShort	(-10)	-11	0	19	-20	-1,34	40
10	May/6	12	2.01	1.93	1.91(-0.52)	1.85(-1.07)	1.79(-1.1)	1.82	-1.6	-9	68(1.6)	-50	[-10]	[-35]	[3]	-50	-215	DP	0.4	OpenShort	(-9)	-21	20	32	-20	-1.1,28	40

11	May/6	11	2.01	1.93	1.91(0)	1.87(-1.06)	1.81(-1.09)	1.8	-1.8	-9	66(2.3)	-0	[0]	[-32]	[29]	-72	-913	RG	-0.1	Wait	(-9)	-20	41	7	20	-1.5,16	40
12	May/6	10	2.01	1.93	1.92(-1.03)	1.89(-1.05)	1.83(-1.61)	1.76	-2.1	-9	64(10.5)	-50	[-19]	[-47]	[-12]	-97	-175	DT	-0.9	OpenShort	(-9)	-30	64	-3	-20	-2.1,6	40
13	May/6	9	2.01	1.93	1.94(-0.51)	1.91(-1.04)	1.86(-2.11)	1.7	-2.6	-9	53(20.8)	-50	[-10]	[-54]	[-96]	-145	-1257	DT	-2.5	HoldShort?	(-19)	-40	-172	-21	-20	-3.8,0	40
14	May/5	15	2.03	1.95	1.94(0)	1.93(-0.52)	1.9(-0.52)	1.88	-1.3	-9	33(2.2)	-40	[0]	[-16]	[-4]	-92	-493	DR	-0.5	HoldShort?	(0)	-10	-10	-2	0	-1.8,3	41
15	May/5	14	2.03	1.95	1.95(-0.51)	1.93(0)	1.91(-1.04)	1.89	-1.2	-9	30(2.8)	-50	[-10]	[-23]	[-34]	-87	-49	DT	-0.5	OpenShort	(-9)	-19	-19	-11	-20	-1.6,3	41

16	May/5	13	2.03	1.95	1.95(0)	1.93(0)	1.93(-1.03)	1.91	-1	-9	28(-0.4)	-50	[0]	[-20]	[-1]	-83	-526	DR	-0.6	HoldShort	(0)	-19	10	-28	0	-1.5,5	41
17	May/5	12	2.03	1.95	1.95(0)	1.94(-0.51)	1.95(-0.51)	1.9	-1.1	-9	28(1.1)	-50	[0]	[-16]	[-16]	-86	-443	DR	-1.5	HoldShort	(0)	-10	-19	-33	-20	-1.8,9	41
18	May/5	11	2.03	1.95	1.95(0)	1.95(-0.51)	1.95(0)	1.92	-0.9	-9	27(0.6)	-50	[0]	[-6]	[-19]	-54	-200	DR	-1.2	OpenShort	(0)	0	-28	-35	-20	-1.2,26	41
19	May/5	10	2.03	1.95	1.95(0)	1.95(0)	1.95(0)	1.95	-0.7	-9	26(-0.7)	-50	[0]	[-1]	[-3]	1	-50	DR	-0.3	OpenShort	(0)	0	-18	17	0	-0.3,58	41
20	May/5	9	2.03	1.95	1.95(0)	1.95(0)	1.96(0.51)	1.97	-0.5	-9	27(-1)	-50	[0]	[8]	[-16]	12	183	CR	0.3	HoldShort?	(0)	10	-53	13	0	0.3,54	41

21	May/4	15	2.06	1.96	1.96(0.51)	1.95(0)	1.95(1.04)	2.03	-0.2	-10	28(1.4)	25	[10]	[21]	[65]	52	99	UT	2.4	OpenLong?	(9)	19	103	27	20	2.1,49	41
22	May/4	14	2.06	1.96	1.96(0)	1.95(0)	1.93(-0.52)	1.92	-1.1	-10	27(-0.5)	-50	[0]	[-10]	[-12]	-50	-289	DR	-0.3	OpenShort	(0)	-10	-19	-10	-20	-0.9,23	41
23	May/4	13	2.06	1.96	1.96(0)	1.96(-0.51)	1.94(-0.51)	1.94	-0.9	-10	27(-0.3)	-50	[0]	[-15]	[-1]	-26	-183	DR	0	OpenShort	(0)	-10	0	-7	0	-0.3,32	41
24	May/4	12	2.06	1.96	1.96(0)	1.96(0)	1.95(-0.51)	1.94	-0.9	-10	27(0)	-50	[0]	[-10]	[-29]	-29	-183	DR	-0.3	OpenShort	(0)	-10	0	-20	-20	-0.3,29	41
25	May/4	11	2.06	1.96	1.96(0)	1.96(0)	1.96(-0.51)	1.94	-0.9	-10	27(0)	-50	[0]	[-10]	[-3]	-21	-183	DR	-0.6	OpenShort	(0)	-10	9	-36	0	-0.3,37	41

26	May/4	10	2.06	1.96	1.96(0)	1.96(0)	1.97(-0.51)	1.93	-1	-10	27(-0.5)	-50	[0]	[-10]	[-11]	-5	-233	DR	-1.1	OpenShort	(0)	-10	-19	-27	0	-0.6,60	41
27	May/4	9	2.06	1.96	1.96(0)	1.96(0)	1.98(-0.5)	1.95	-0.8	-10	28(-0.4)	-50	[0]	[-10]	[-40]	32	-133	DR	-0.8	OpenShort?	(0)	-9	-54	-10	-20	0,82	41
28	May/3	15	2.08	1.96	1.96(0)	1.97(0.51)	1.99(0.51)	2.01	-0.4	-13	28(5.9)	-45	[0]	[13]	[5]	88	443	UR	0.5	SmallShort?	(0)	10	9	11	0	1.6,98	43
29	May/3	14	2.08	1.96	1.96(0)	1.97(0)	1.99(0)	2	-0.5	-13	22(1)	-50	[0]	[-2]	[10]	76	260	DP	0.6	OpenShort	(0)	0	18	0	20	1.4,91	43
30	May/3	13	2.08	1.96	1.95(0.52)	1.96(0.51)	1.99(0)	1.98	-0.6	-13	21(0.5)	10	[10]	[6]	[10]	63	-389	RG	0	Wait	(9)	0	18	-2	20	0.9,90	43

31	May/3	12	2.08	1.96	1.95(0)	1.95(0.52)	1.98(1.02)	1.96	-0.8	-13	21(-0.6)	-40	[0]	[22]	[-6]	56	366	CR	-0.6	HoldShort	(0)	19	-18	0	0	0.6,91	43
32	May/3	11	2.08	1.96	1.94(0.52)	1.94(0.52)	1.96(0.51)	1.98	-0.6	-13	21(-4.2)	15	[10]	[15]	[8]	76	-195	UT	0.6	HoldLong	(0)	10	0	21	20	1.2,96	43
33	May/3	10	2.08	1.96	1.93(0.52)	1.93(0.52)	1.95(0.52)	1.98	-0.6	-13	26(-3.7)	10	[10]	[15]	[5]	70	-145	RG	0.7	Wait	(9)	10	-9	25	20	1.2,90	43
34	May/3	9	2.08	1.96	1.93(0)	1.93(0)	1.94(0.52)	1.99	-0.6	-13	29(-2)	-15	[0]	[8]	[38]	55	493	UR	1.1	SmallShort?	(9)	10	28	16	20	1.5,67	43
35	May/2	15	2.1	1.97	1.92(0.52)	1.93(0)	1.93(0.52)	1.96	-0.7	-13	31(6.1)	25	[10]	[11]	[15]	14	-195	UT	0.6	OpenLong?	(9)	10	47	-5	0	0.8,44	39

36	May/2	14	2.1	1.97	1.92(0)	1.92(-0.52)	1.92(0.52)	1.91	-1	-13	25(-0.5)	-50	[0]	[4]	[-6]	-6	133	CR	-0.2	HoldShort	(0)	10	0	-7	-20	0,44	39
37	May/2	13	2.1	1.97	1.92(0)	1.92(0)	1.92(0)	1.91	-1	-13	26(-0.1)	-35	[0]	[-1]	[10]	6	0	DP	0	OpenShort	(0)	0	-37	2	20	0,56	39
38	May/2	12	2.1	1.97	1.91(0.53)	1.93(-0.52)	1.92(0)	1.95	-0.8	-13	26(0.3)	0	[10]	[-3]	[8]	29	-340	RG	0.8	SmallShort	(0)	0	19	13	0	0.8,59	39
39	May/2	11	2.1	1.97	1.91(0)	1.93(0)	1.92(0)	1.93	-0.9	-13	26(0.1)	-40	[0]	[-1]	[7]	15	160	DP	0.4	OpenShort	(10)	0	19	2	0	0.6,50	39
40	May/2	10	2.1	1.97	1.91(0)	1.93(0)	1.92(0)	1.91	-1	-13	25(-0.6)	-45	[0]	[-1]	[4]	1	50	DP	0	OpenShort	(0)	0	29	-10	-20	0.2,46	39

41	May/2	9	2.1	1.97	1.91(0)	1.93(0)	1.91(-1.55)	1.88	-1.1	-13	26(0.5)	-50	[0]	[-30]	[-31]	-10	-509	DR	-0.6	OpenShort?	(0)	-29	-19	-20	-20	-0.4,50	39
42	Apr/29	15	2.13	1.97	1.91(0)	1.93(0)	1.94(-1.02)	1.9	-1	-15	26(2)	-50	[0]	[-21]	[-30]	10	-266	DR	-0.8	OpenShort?	(0)	-19	-19	-18	-20	0,60	34
43	Apr/29	14	2.13	1.97	1.91(0)	1.94(1.04)	1.96(-0.51)	1.92	-1	-15	24(0)	-50	[0]	[-2]	[-26]	31	-18	DR	-0.8	OpenShort	(0)	-9	-19	-18	-20	0.4,71	34
44	Apr/29	13	2.13	1.97	1.91(0)	1.92(0.52)	1.96(0)	1.94	-0.9	-15	24(0)	-50	[0]	[3]	[-1]	51	210	CR	-0.6	HoldShort	(0)	0	-9	-13	20	0.8,81	34
45	Apr/29	12	2.13	1.97	1.91(0)	1.91(0.53)	1.97(0.51)	1.95	-0.8	-15	24(0.6)	-50	[0]	[12]	[-7]	64	387	CR	-0.4	HoldShort	(0)	9	-27	-12	20	1,89	34

46	Apr/29	11	2.13	1.97	1.91(0)	1.9(0.53)	1.96(0.51)	1.98	-0.7	-15	23(1)	-45	[0]	[12]	[6]	86	548	UR	0.4	SmallShort	(0)	9	0	11	20	1.6,96	34
47	Apr/29	10	2.13	1.97	1.91(0)	1.89(0.53)	1.95(2.09)	1.98	-0.7	-15	22(2)	-15	[0]	[41]	[26]	89	953	UR	0.6	SmallShort	(0)	38	-9	21	20	1.7,96	34
48	Apr/29	9	2.13	1.97	1.91(0)	1.88(0.53)	1.91(1.6)	1.99	-0.6	-15	20(0.6)	-15	[0]	[32]	[55]	99	875	UR	1.8	SmallShort?	(10)	29	56	33	20	2.1,96	34
49	Apr/28	15	2.16	1.99	1.91(0)	1.88(0)	1.88(1.08)	1.93	-1	-16	19(-3.2)	-30	[0]	[17]	[3]	54	437	UR	1.2	SmallShort?	(0)	20	0	18	0	0.7,86	32
50	Apr/28	14	2.16	1.99	1.9(-0.52)	1.87(0.54)	1.86(1.09)	1.93	-1	-16	23(-3.7)	-50	[-10]	[20]	[38]	25	965	UR	1.4	SmallShort	(-10)	20	28	8	20	0.6,60	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI