VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0300 One month high (close): $2.6600

VLDR Daily Change: -1.93% Daily StdDev 5.52% VLDR EMA_5_Trend: -1.39% 10Minute StdDev: $0

Latest Price : $2.03(-1.93%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -1.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	10	2.37	2.25	2.15(-0.46)	2.1(-0.94)	2.07(-0.48)	2.04	-1.7	-11	34(1.3)	-50	[-8]	[-23]	[5]	-89	-167	DP	-0.5	OpenShort	(-8)	-9	27	-1	-20	-1.7,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.1(hourly_sma_10 2.94%) 2.15(hourly_sma_20 5.39%) 2.25(daily_ema_10 10.29%) 2.37(daily_ema_20 16.18%)

2	Apr/18	9	2.37	2.25	2.16(-0.46)	2.12(-0.93)	2.08(-0.95)	2.01	-1.9	-11	32(4.4)	-50	[-8]	[-31]	[-35]	-109	-465	DT	-1.1	HoldShort?	(-8)	-17	-68	-3	-20	-2.4,1	37
3	Apr/14	15	2.39	2.3	2.17(-0.46)	2.14(-0.93)	2.1(-0.47)	2.09	-1.8	-9	28(-2.7)	-50	[-8]	[-22]	[-6]	-87	-21	DT	-0.2	HoldShort?	(-8)	-9	-9	5	-20	-1.5,1	45
4	Apr/14	14	2.39	2.3	2.18(-0.46)	2.16(-0.46)	2.11(-0.47)	2.1	-1.7	-9	31(1.9)	-50	[-8]	[-18]	[-1]	-87	-21	DT	-0.2	OpenShort	(-8)	-9	9	3	-20	-1.5,1	45
5	Apr/14	13	2.39	2.3	2.18(0)	2.17(-0.46)	2.12(-0.93)	2.09	-1.8	-9	29(3.1)	-50	[0]	[-24]	[-32]	-100	-696	DR	-0.6	HoldShort	(-8)	-17	-9	-8	-20	-2,0	45

6	Apr/14	12	2.39	2.3	2.19(-0.45)	2.18(-0.46)	2.14(-1.38)	2.1	-1.7	-9	26(3.2)	-50	[-8]	[-34]	[-15]	-103	-303	DT	-0.9	HoldShort	(0)	-25	-25	-15	-20	-2.1,0	45
7	Apr/14	11	2.39	2.3	2.19(0)	2.18(0)	2.17(-0.91)	2.13	-1.5	-9	23(1.6)	-50	[0]	[-20]	[-32]	-95	-550	DR	-1	HoldShort	(0)	-16	-8	-38	-20	-1.8,0	45
8	Apr/14	10	2.39	2.3	2.19(0)	2.18(0)	2.19(-0.9)	2.14	-1.5	-9	21(0.8)	-50	[0]	[-19]	[-6]	-75	-500	DR	-1.4	HoldShort	(0)	-16	0	-36	0	-1.7,18	45
9	Apr/14	9	2.39	2.3	2.19(0)	2.19(-0.45)	2.21(-0.45)	2.14	-1.5	-9	20(1.6)	-50	[0]	[-15]	[-47]	-57	-382	DR	-2.1	OpenShort?	(-8)	-8	-56	-34	-20	-1.8,38	45
10	Apr/13	15	2.42	2.35	2.19(0)	2.19(0)	2.21(0)	2.21	-1.4	-6	19(-3.2)	-40	[0]	[-2]	[-4]	18	50	DR	-0.3	OpenShort?	(8)	0	-8	-10	0	0.3,60	40

11	Apr/13	14	2.42	2.35	2.19(0)	2.19(0)	2.22(0.45)	2.22	-1.3	-6	22(0.1)	10	[0]	[6]	[21]	32	208	UR	0	SmallShort	(0)	8	-8	3	20	0.6,67	40
12	Apr/13	13	2.42	2.35	2.19(0)	2.2(-0.45)	2.21(0.45)	2.23	-1.3	-6	22(0.5)	-50	[0]	[2]	[-3]	44	258	CR	0.6	HoldShort	(0)	8	-8	21	-20	0.9,71	40
13	Apr/13	12	2.42	2.35	2.19(0)	2.2(0)	2.2(0.92)	2.24	-1.2	-6	21(0.3)	5	[0]	[14]	[32]	48	416	UR	1.3	SmallShort	(0)	17	8	35	20	1.3,65	40
14	Apr/13	11	2.42	2.35	2.19(0)	2.2(0)	2.2(0)	2.23	-1.3	-6	21(-0.6)	-30	[0]	[-2]	[11]	23	140	DP	1.6	OpenShort	(0)	0	16	32	0	1,48	40
15	Apr/13	10	2.42	2.35	2.19(0)	2.21(0.45)	2.2(0)	2.21	-1.4	-6	21(-1.2)	-10	[0]	[2]	[11]	-19	50	UR	0.9	SmallShort	(0)	0	25	14	0	0.3,24	40

16	Apr/13	9	2.42	2.35	2.19(0)	2.2(-0.45)	2.18(-0.46)	2.18	-1.6	-6	23(0.5)	-50	[0]	[-15]	[-17]	-57	-208	DR	0	OpenShort?	(0)	-8	25	-17	-20	-0.6,8	40
17	Apr/12	15	2.43	2.39	2.2(-0.45)	2.2(0)	2.19(-0.9)	2.15	-1.8	-4	22(2.8)	-50	[-8]	[-21]	[-8]	-74	1	DT	-1.2	OpenShort?	(-8)	-16	-8	-29	0	-1.5,14	42
18	Apr/12	14	2.43	2.39	2.2(0)	2.2(0)	2.21(-0.9)	2.16	-1.7	-4	19(-1.5)	-50	[0]	[-19]	[-35]	-60	-460	DR	-1.6	OpenShort	(0)	-16	-32	-35	-20	-1.6,30	42
19	Apr/12	13	2.43	2.39	2.21(-0.45)	2.2(0)	2.21(0)	2.2	-1.4	-4	21(-0.6)	-50	[-8]	[-5]	[-6]	-7	411	DT	-0.9	OpenShort	(-8)	0	-8	-21	0	-0.3,51	42
20	Apr/12	12	2.43	2.39	2.21(0)	2.21(0.45)	2.21(0)	2.21	-1.4	-4	21(-0.3)	-30	[0]	[1]	[-7]	13	-50	CR	-0.6	HoldShort	(0)	0	-16	-10	0	-0.3,70	42

21	Apr/12	11	2.43	2.39	2.21(0)	2.21(0)	2.23(0.45)	2.23	-1.3	-4	22(-0.6)	-15	[0]	[6]	[-1]	46	168	CR	0	HoldShort	(0)	8	-24	20	20	0.3,88	42
22	Apr/12	10	2.43	2.39	2.22(0.45)	2.2(0.46)	2.22(0.91)	2.26	-1.1	-4	22(2.2)	50	[8]	[20]	[29]	57	-51	UT	1.1	OpenLong	(0)	17	0	37	20	1.1,79	42
23	Apr/12	9	2.43	2.39	2.22(0)	2.2(0)	2.2(0.92)	2.26	-1.1	-4	20(-0.4)	15	[0]	[14]	[19]	44	466	UR	1.9	SmallShort?	(8)	17	40	36	0	1.6,54	42
24	Apr/11	15	2.43	2.43	2.21(-0.45)	2.2(0)	2.2(0)	2.21	-1.4	-1	21(-2.6)	-5	[-8]	[-4]	[29]	-15	461	RG	0.9	SmallShort?	(-8)	0	16	22	20	0,35	40
25	Apr/11	14	2.43	2.43	2.22(-0.45)	2.19(-0.45)	2.18(0.46)	2.19	-1.5	-1	23(-4)	-35	[-8]	[1]	[2]	-53	439	UR	0.3	SmallShort	(0)	8	0	11	0	-0.8,17	40

26	Apr/11	13	2.43	2.43	2.22(0)	2.19(0)	2.17(-0.46)	2.19	-1.5	-1	27(-2.3)	5	[0]	[-10]	[5]	-64	-298	RG	0.5	Wait	(-8)	-8	25	4	-20	-0.9,9	40
27	Apr/11	12	2.43	2.43	2.23(-0.45)	2.2(-0.45)	2.17(0)	2.16	-1.7	-1	29(-0.4)	-45	[-8]	[-8]	[1]	-81	151	DP	-0.4	OpenShort	(-8)	0	0	3	0	-1.5,7	40
28	Apr/11	11	2.43	2.43	2.24(-0.44)	2.21(-0.45)	2.18(-0.91)	2.16	-1.7	-1	30(1.2)	-50	[-8]	[-24]	[-16]	-87	-141	DT	-0.4	OpenShort	(-8)	-17	-24	-3	-20	-1.7,6	40
29	Apr/11	10	2.43	2.43	2.24(0)	2.22(-0.45)	2.2(-0.45)	2.19	-1.5	-1	29(-2.2)	0	[0]	[-14]	[5]	-77	-388	RG	-0.2	Wait	(0)	-8	16	-5	0	-1.3,6	40
30	Apr/11	9	2.43	2.43	2.25(-0.44)	2.22(0)	2.21(-0.45)	2.17	-1.6	-1	31(1.2)	-50	[-8]	[-12]	[-14]	-89	-23	DT	-0.8	OpenShort?	(-8)	-8	-24	-13	-20	-1.6,1	40

31	Apr/8	15	2.43	2.46	2.26(-0.44)	2.22(0)	2.22(-0.45)	2.2	-1.4	1	30(-0.2)	-50	[-8]	[-11]	[-27]	-77	67	DT	-0.4	HoldShort?	(-8)	-8	-8	-12	-20	-1.3,6	46
32	Apr/8	14	2.43	2.46	2.27(-0.87)	2.23(-0.45)	2.22(0)	2.21	-1.3	1	30(-10.3)	-50	[-16]	[-9]	[-3]	-63	628	DT	-0.4	OpenShort	(-8)	0	-8	-3	0	-1.2,17	46
33	Apr/8	13	2.43	2.46	2.29(-0.43)	2.23(0)	2.23(-0.45)	2.22	-1.2	1	40(-8.3)	-50	[-8]	[-11]	[-7]	-49	16	DT	-0.1	OpenShort	(-8)	-8	-24	4	0	-1,26	46
34	Apr/8	12	2.43	2.46	2.3(-0.43)	2.23(0)	2.24(-0.44)	2.25	-1.1	1	48(-6)	-35	[-8]	[-11]	[-0]	-41	106	DT	0.1	OpenShort	(-8)	-8	8	5	-20	-0.6,24	46
35	Apr/8	11	2.43	2.46	2.31(-0.86)	2.24(-0.44)	2.25(0.45)	2.24	-1.1	1	54(-4.5)	-5	[-16]	[-1]	[23]	-53	695	RG	-0.1	Wait	(-15)	8	16	-5	20	-0.8,17	46

36	Apr/8	10	2.43	2.46	2.33(-0.43)	2.25(-0.44)	2.24(-0.44)	2.22	-1.2	1	59(-3.4)	-35	[-8]	[-15]	[-6]	-61	-144	DT	-0.2	OpenShort	(-8)	-8	-8	1	-20	-1.1,17	46
37	Apr/8	9	2.43	2.46	2.34(-0.85)	2.26(-0.44)	2.25(0.45)	2.23	-1.2	1	62(-3.6)	-50	[-15]	[-1]	[-18]	-56	514	DT	-0.2	OpenShort?	(-15)	8	-47	7	-20	-1,19	46
38	Apr/7	15	2.43	2.48	2.36(-0.42)	2.26(0)	2.24(0.45)	2.29	-0.8	3	66(-1.7)	15	[-8]	[5]	[13]	-39	245	UR	0.4	SmallShort?	(-8)	8	32	16	0	-0.6,26	48
39	Apr/7	14	2.43	2.48	2.37(-1.25)	2.27(-0.44)	2.23(-0.45)	2.25	-1	3	68(-6.9)	-35	[-23]	[-19]	[0]	-65	648	DT	0.2	OpenShort	(-15)	-8	8	8	-20	-1,10	48
40	Apr/7	13	2.43	2.48	2.4(-0.83)	2.28(-0.44)	2.24(-0.88)	2.24	-1.1	3	75(-3.8)	-30	[-15]	[-25]	[5]	-76	-52	DP	0	OpenShort	(-15)	-16	24	3	-20	-1.2,4	48

41	Apr/7	12	2.43	2.48	2.42(-0.82)	2.29(-0.87)	2.26(-0.88)	2.21	-1.2	3	78(-1)	-50	[-15]	[-29]	[-10]	-88	-263	DT	-0.4	HoldShort	(-22)	-16	-8	-2	-20	-1.5,0	48
42	Apr/7	11	2.43	2.48	2.44(-0.81)	2.31(-1.28)	2.28(-0.87)	2.22	-1.2	3	79(-0.1)	-45	[-15]	[-32]	[0]	-88	-298	DT	-0.4	HoldShort	(-15)	-16	-31	-3	20	-1.5,0	48
43	Apr/7	10	2.43	2.48	2.46(-0.81)	2.34(-0.85)	2.3(-0.43)	2.26	-0.9	3	79(0)	-50	[-15]	[-20]	[-15]	-84	-96	DT	-0.3	HoldShort	(-22)	-8	-23	1	-20	-1.4,1	48
44	Apr/7	9	2.43	2.48	2.48(-0.8)	2.36(-0.84)	2.31(-0.43)	2.29	-0.8	3	79(1.7)	-50	[-14]	[-20]	[-21]	-81	-67	DT	-0.1	OpenShort?	(-14)	-8	-31	3	-20	-1.3,2	48
45	Apr/6	15	2.42	2.5	2.5(-0.79)	2.38(-0.83)	2.31(0)	2.33	-0.5	5	78(6.5)	15	[-14]	[-11]	[19]	-78	124	RG	0.1	Wait?	(-7)	0	8	7	20	-1.2,2	46

46	Apr/6	14	2.42	2.5	2.52(-0.4)	2.4(-0.83)	2.32(-0.43)	2.32	-0.5	5	71(4)	-15	[-7]	[-17]	[-7]	-88	-492	DT	0	OpenShort	(-14)	-8	0	5	-20	-1.5,0	46
47	Apr/6	13	2.42	2.5	2.53(-0.39)	2.42(-1.22)	2.33(-1.69)	2.32	-0.5	5	67(5.4)	-30	[-7]	[-43]	[-4]	-90	-864	DT	-0.1	OpenShort	(-7)	-31	8	5	-20	-1.6,0	46
48	Apr/6	12	2.42	2.5	2.54(-0.39)	2.45(-1.21)	2.37(-1.66)	2.31	-0.6	5	62(5.7)	-35	[-7]	[-43]	[-21]	-100	-938	DT	-0.5	HoldShort	(-7)	-30	-15	-33	-20	-2,0	46
49	Apr/6	11	2.42	2.5	2.55(-0.39)	2.48(-1.2)	2.41(-1.63)	2.33	-0.5	5	56(6.3)	-35	[-7]	[-42]	[-25]	-103	-882	DT	-0.8	HoldShort	(-7)	-29	-15	-34	-20	-2.1,0	46
50	Apr/6	10	2.42	2.5	2.56(-0.39)	2.51(-1.18)	2.45(-1.21)	2.35	-0.4	5	50(7.2)	-35	[-7]	[-34]	[-21]	-105	-730	DT	-1.1	HoldShort	(-7)	-22	-15	-35	-20	-2.2,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI