VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $2.6600

VLDR Daily Change: -2.36% Daily StdDev 5.54% VLDR EMA_5_Trend: -1.99% 10Minute StdDev: $0

Latest Price : $2.28(-2.36%)

Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -0.8

Sample size 49 Avg positive next hour return: 1.52%(49%) Avg negative next hour return: -0.71%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	14	2.43	2.48	2.37(-1.25)	2.27(-0.44)	2.23(-0.45)	2.25	-1	3	68(-6.9)	-35	[-23]	[-19]	[0]	-65	615	DT	0.2	OpenShort	(-15)	-8	8	8	-20	-1,10	48
Daily Trend: % Up Forces: 2.43(daily_ema_20 8%) Down Forces: Support Levels: Resistance Levels: 2.27(hourly_sma_10 0.89%) 2.37(hourly_sma_20 5.33%) 2.48(weak_daily_ema_10 10.22%)

2	Apr/7	13	2.43	2.48	2.4(-0.83)	2.28(-0.44)	2.24(-0.88)	2.24	-1.1	3	75(-3.8)	-30	[-15]	[-25]	[5]	-76	-69	DP	0	OpenShort	(-15)	-16	25	3	-20	-1.2,4	48
3	Apr/7	12	2.43	2.48	2.42(-0.82)	2.29(-0.87)	2.26(-0.88)	2.21	-1.2	3	78(-1)	-50	[-15]	[-29]	[-10]	-88	-280	DT	-0.4	HoldShort	(-23)	-16	-8	-2	-20	-1.5,0	48
4	Apr/7	11	2.43	2.48	2.44(-0.81)	2.31(-1.28)	2.28(-0.87)	2.22	-1.2	3	79(-0.1)	-45	[-15]	[-32]	[-0]	-88	-316	DT	-0.4	HoldShort	(-15)	-16	-32	-3	20	-1.5,0	48
5	Apr/7	10	2.43	2.48	2.46(-0.81)	2.34(-0.85)	2.3(-0.43)	2.26	-0.9	3	79(0)	-50	[-15]	[-20]	[-15]	-84	-117	DT	-0.3	HoldShort	(-22)	-8	-24	1	-20	-1.4,1	48

6	Apr/7	9	2.43	2.48	2.48(-0.8)	2.36(-0.84)	2.31(-0.43)	2.29	-0.8	3	79(1.7)	-50	[-14]	[-20]	[-21]	-81	-87	DT	-0.1	OpenShort?	(-15)	-8	-32	3	-20	-1.3,2	48
7	Apr/6	15	2.42	2.5	2.5(-0.79)	2.38(-0.83)	2.31(0)	2.33	-0.5	5	78(6.5)	15	[-14]	[-11]	[19]	-78	101	RG	0.1	Wait?	(-7)	0	8	7	20	-1.2,2	46
8	Apr/6	14	2.42	2.5	2.52(-0.4)	2.4(-0.83)	2.32(-0.43)	2.32	-0.5	5	71(4)	-15	[-7]	[-17]	[-7]	-88	-501	DT	0	OpenShort	(-15)	-8	0	5	-20	-1.5,0	46
9	Apr/6	13	2.42	2.5	2.53(-0.39)	2.42(-1.22)	2.33(-1.69)	2.32	-0.5	5	67(5.4)	-30	[-7]	[-44]	[-4]	-90	-863	DT	-0.1	OpenShort	(-7)	-31	8	5	-20	-1.6,0	46
10	Apr/6	12	2.42	2.5	2.54(-0.39)	2.45(-1.21)	2.37(-1.66)	2.31	-0.6	5	62(5.7)	-35	[-7]	[-43]	[-15]	-100	-937	DT	-0.5	HoldShort	(-7)	-30	-16	4	-20	-2,0	46

11	Apr/6	11	2.42	2.5	2.55(-0.39)	2.48(-1.2)	2.41(-1.63)	2.33	-0.5	5	56(6.3)	-35	[-7]	[-42]	[-21]	-103	-882	DT	-0.8	HoldShort	(-7)	-29	-16	-10	-20	-2.1,0	46
12	Apr/6	10	2.42	2.5	2.56(-0.39)	2.51(-1.18)	2.45(-1.21)	2.35	-0.4	5	50(7.2)	-35	[-7]	[-34]	[-17]	-105	-733	DT	-1.1	HoldShort	(-7)	-22	-15	-11	-20	-2.2,0	46
13	Apr/6	9	2.42	2.5	2.56(0)	2.54(-1.17)	2.48(-1.2)	2.37	-0.3	5	43(6.3)	-0	[0]	[-33]	[-61]	-112	-1075	DR	-1.4	HoldShort?	(-7)	-22	-95	-14	-20	-2.5,1	46
14	Apr/5	15	2.41	2.52	2.57(-0.39)	2.57(-0.77)	2.51(-0.4)	2.5	0.4	8	36(2.9)	-20	[-7]	[-16]	[-10]	-73	14	DT	-0.1	OpenShort?	(0)	-7	-7	-3	-20	-1,2	57
15	Apr/5	14	2.41	2.52	2.57(0)	2.59(-0.77)	2.52(-0.79)	2.51	0.5	8	33(0.9)	15	[0]	[-21]	[-9]	-73	-467	DR	-0.1	OpenShort	(0)	-14	0	-11	-20	-1,2	57

16	Apr/5	13	2.41	2.52	2.57(0)	2.61(-0.38)	2.54(-1.17)	2.51	0.5	8	33(1)	20	[0]	[-25]	[-6]	-71	-560	DR	-0.5	OpenShort	(-7)	-21	0	-18	-20	-1.1,7	57
17	Apr/5	12	2.41	2.52	2.58(-0.39)	2.62(-0.38)	2.57(-1.15)	2.51	0.5	8	32(1.3)	-35	[-7]	[-26]	[-34]	-63	-167	DT	-1	OpenShort	(0)	-21	-22	-28	-20	-1.1,15	57
18	Apr/5	11	2.41	2.52	2.58(0)	2.62(0)	2.6(-1.14)	2.54	0.7	8	30(0.4)	0	[0]	[-21]	[-24]	-41	-474	DR	-1	OpenShort	(0)	-21	-7	-37	-20	-0.8,29	57
19	Apr/5	10	2.41	2.52	2.58(0)	2.62(0)	2.63(-1.13)	2.55	0.7	8	30(0.3)	0	[0]	[-20]	[-30]	-16	-429	DR	-1.3	OpenShort	(0)	-20	-28	-30	-20	-0.7,52	57
20	Apr/5	9	2.41	2.52	2.58(0)	2.63(0.38)	2.66(-0.75)	2.59	0.9	8	30(0)	-10	[0]	[-10]	[-37]	22	-186	DR	-1.2	OpenShort?	(0)	-14	-55	-23	-20	0,72	57

21	Apr/4	15	2.39	2.53	2.58(0)	2.62(0.77)	2.68(0.37)	2.67	1.4	10	30(1.5)	50	[0]	[16]	[6]	71	403	UR	-0.2	SmallShort?	(0)	7	7	-12	20	1.4,86	67
22	Apr/4	14	2.39	2.53	2.59(0.39)	2.6(0.39)	2.67(0.38)	2.66	1.4	10	28(0.9)	50	[7]	[14]	[-3]	74	-19	CR	-0.2	HoldShort	(7)	7	-14	-7	20	1.3,91	67
23	Apr/4	13	2.39	2.53	2.59(0)	2.59(0.39)	2.66(1.14)	2.68	1.5	10	27(0.6)	50	[0]	[26]	[1]	91	668	UR	0.4	SmallShort	(0)	20	-14	13	20	1.8,96	67
24	Apr/4	12	2.39	2.53	2.59(0)	2.58(0.39)	2.63(1.54)	2.7	1.6	10	27(1)	50	[0]	[33]	[34]	108	847	UR	1.3	SmallShort	(0)	28	14	41	20	2.3,100	67
25	Apr/4	11	2.39	2.53	2.59(0)	2.57(0.78)	2.59(1.17)	2.68	1.5	10	26(-2.3)	50	[0]	[30]	[35]	95	679	UR	1.8	SmallShort	(0)	21	21	53	20	2,95	67

26	Apr/4	10	2.39	2.53	2.58(-0.39)	2.57(0)	2.56(1.19)	2.65	1.3	10	28(-2)	50	[-7]	[22]	[25]	52	942	UR	1.6	SmallShort	(0)	21	42	46	20	1.3,69	67
27	Apr/4	9	2.39	2.53	2.58(0)	2.55(0.39)	2.53(0.4)	2.59	1	10	30(-2.2)	50	[0]	[13]	[39]	-14	98	UR	1	SmallShort?	(-7)	7	43	25	20	0,36	67
28	Apr/1	15	2.37	2.5	2.59(-0.38)	2.54(-0.39)	2.52(-0.4)	2.53	0.8	7	32(-0.9)	0	[-7]	[-12]	[3]	-65	43	RG	0.2	Wait?	(-7)	-7	15	8	-20	-0.9,8	68
29	Apr/1	14	2.37	2.5	2.59(0)	2.55(-0.39)	2.53(-0.78)	2.51	0.7	7	33(1.9)	30	[0]	[-17]	[-1]	-85	-541	DR	-0.3	HoldShort	(0)	-14	0	-4	0	-1.4,0	68
30	Apr/1	13	2.37	2.5	2.6(-0.38)	2.56(-0.39)	2.53(0)	2.51	0.7	7	31(1.9)	-5	[-7]	[-5]	[-6]	-88	27	RG	-0.7	Wait	(-7)	0	-7	-3	-20	-1.5,0	68

31	Apr/1	12	2.37	2.5	2.6(0)	2.56(0)	2.55(-0.39)	2.52	0.8	7	29(2.2)	-5	[0]	[-7]	[-28]	-90	-438	DR	-0.5	HoldShort	(0)	-7	-22	-11	-20	-1.6,0	68
32	Apr/1	11	2.37	2.5	2.61(-0.38)	2.57(-0.39)	2.56(-0.39)	2.55	0.9	7	27(0.8)	-10	[-7]	[-12]	[-3]	-73	49	DT	-0.2	OpenShort	(-7)	-7	0	2	-20	-1.2,7	68
33	Apr/1	10	2.37	2.5	2.61(0)	2.58(-0.39)	2.56(0)	2.55	0.9	7	26(1.3)	50	[0]	[-3]	[3]	-78	-270	RG	-0.4	Wait	(0)	0	-28	-2	20	-1.4,7	68
34	Apr/1	9	2.37	2.5	2.61(0)	2.59(-0.38)	2.56(0)	2.59	1.2	7	25(-1.4)	45	[0]	[-3]	[7]	-58	-110	RG	0.4	Wait?	(-7)	0	21	1	0	-0.6,7	68
35	Mar/31	15	2.37	2.49	2.61(0)	2.6(-0.38)	2.57(-0.39)	2.56	0.8	3	26(2.3)	30	[0]	[-11]	[5]	-80	-328	RG	-0.2	Wait?	(7)	-7	-7	-13	20	-1.2,0	64

36	Mar/31	14	2.37	2.49	2.62(0.38)	2.61(-0.76)	2.57(0)	2.57	0.9	3	24(-6.3)	50	[7]	[-6]	[-6]	-72	-561	DR	-0.2	OpenShort	(0)	0	0	-14	-20	-0.9,1	64
37	Mar/31	13	2.37	2.49	2.61(0.38)	2.63(-0.38)	2.58(-0.39)	2.57	0.9	3	30(-6.7)	40	[7]	[-9]	[-9]	-62	-620	DR	-0.1	OpenShort	(7)	-7	-7	-19	-20	-0.6,3	64
38	Mar/31	12	2.37	2.49	2.6(0.39)	2.63(0)	2.59(-0.77)	2.58	0.9	3	37(-5.7)	5	[7]	[-13]	[-22]	-41	-654	DR	-0.1	OpenShort	(7)	-14	0	-16	-20	-0.2,14	64
39	Mar/31	11	2.37	2.49	2.59(0.39)	2.64(-0.38)	2.61(-0.76)	2.58	0.9	3	43(-5.2)	25	[7]	[-16]	[-8]	-29	-608	DR	-0.3	OpenShort	(7)	-14	-14	-21	0	-0.1,24	64
40	Mar/31	10	2.37	2.49	2.58(0.39)	2.64(0)	2.63(-0.75)	2.6	1	3	48(-3.7)	15	[7]	[-12]	[-18]	-6	-488	DR	-0.3	OpenShort	(7)	-13	14	-22	-20	0.2,39	64

41	Mar/31	9	2.37	2.49	2.57(0.39)	2.65(-0.38)	2.65(-0.75)	2.58	0.9	3	52(-3)	15	[7]	[-16]	[-14]	7	-528	DR	-0.6	OpenShort?	(7)	-13	-21	-22	-20	0.1,54	64
42	Mar/30	15	2.38	2.49	2.56(0.39)	2.65(0)	2.67(-0.74)	2.61	0.7	1	55(15.8)	-20	[7]	[-11]	[-33]	33	-363	DR	-0.5	OpenShort?	(7)	-13	-34	-18	-20	0.4,73	70
43	Mar/30	14	2.38	2.49	2.55(0.79)	2.65(0)	2.69(0.37)	2.66	0.8	1	39(-2.2)	50	[14]	[11]	[-3]	61	-252	CR	-0.2	HoldShort	(15)	7	-14	-7	20	0.9,88	70
44	Mar/30	13	2.38	2.49	2.53(0.4)	2.66(0.76)	2.68(0.37)	2.68	0.9	1	41(-0.3)	35	[7]	[16]	[-7]	74	284	CR	0	HoldShort	(7)	7	-27	-4	20	1.1,96	70
45	Mar/30	12	2.38	2.49	2.52(0.8)	2.64(0.76)	2.67(0.75)	2.72	1	1	41(1.3)	50	[14]	[24]	[-4]	88	189	CR	0.4	OpenShort	(15)	13	14	4	-20	1.5,100	70

46	Mar/30	11	2.38	2.49	2.5(0.81)	2.62(1.16)	2.65(0.38)	2.7	1	1	40(1.3)	50	[15]	[21]	[9]	83	101	UT	0.4	OpenLong	(15)	7	0	-1	20	1.5,95	70
47	Mar/30	10	2.38	2.49	2.48(0.81)	2.59(1.17)	2.64(0.76)	2.7	1	1	39(2.5)	50	[15]	[28]	[12]	87	284	UT	0.5	OpenLong	(15)	14	63	-1	-20	1.7,94	70
48	Mar/30	9	2.38	2.49	2.46(0.41)	2.56(0.79)	2.62(-0.38)	2.61	0.7	1	36(0.9)	50	[7]	[3]	[9]	76	118	UT	-0.1	HoldLong?	(8)	-7	-14	25	20	1.3,93	70
49	Mar/29	15	2.42	2.46	2.45(0.41)	2.54(1.2)	2.63(0.38)	2.63	0.5	-1	35(8.7)	15	[7]	[21]	[-5]	85	424	CR	0	OpenShort?	(15)	7	0	28	-20	1.6,95	66
50	Mar/29	14	2.42	2.46	2.45(0)	2.51(0.8)	2.62(1.16)	2.63	0.5	-1	27(1.6)	25	[0]	[29]	[13]	89	1064	UR	0.1	SmallShort	(8)	21	7	30	20	1.7,96	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI