VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.4600 One month high (close): $16.5600

VLDR Daily Change: 11.95% Daily StdDev 5.72% VLDR EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $12.83(11.95%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.1

Sample size 17 Avg positive next hour return: 0.95%(82%) Avg negative next hour return: -1.05%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	9	12.9	12.34	11.57(0.14)	11.64(0.87)	11.68(1.7)	12.45	-0.4	-6	26(5.9)	5	[2]	[37]	[74]	103	1089	RG	2.9	SmallShort?	(4)	30	134	35	20	3.3,70	45
Daily Trend: % Up Forces: Down Forces: 12.34(daily_ema_10 -0.88%) Support Levels: 11.64(weak_hourly_sma_10 -6.51%) 11.57(weak_hourly_sma_20 -7.07%) Resistance Levels: 12.9(daily_ema_20 3.61%)

2	Mar/31	15	12.93	12.38	11.55(-0.49)	11.54(-0.13)	11.48(-0.34)	11.44	-1.4	-11	20(-7)	-50	[-9]	[-12]	[-3]	-4	367	DT	-0.2	OpenShort?	(-4)	-6	-7	2	-9	-0.5,59	34
3	Mar/31	14	12.93	12.38	11.61(-0.33)	11.56(0.08)	11.52(-0.45)	11.49	-1.4	-11	27(-3.4)	-50	[-6]	[-12]	[-5]	1	163	DT	-0.1	OpenShort	(-7)	-8	-5	4	-20	-0.4,61	34
4	Mar/31	13	12.93	12.38	11.65(-0.27)	11.55(0.29)	11.57(-0.22)	11.53	-1.3	-11	31(-1.9)	-50	[-5]	[-5]	[-3]	-2	156	DT	-0.1	OpenShort	(-5)	-4	8	2	-20	-0.4,58	34
5	Mar/31	12	12.93	12.38	11.68(-0.4)	11.52(0.36)	11.6(-0.07)	11.47	-1.4	-11	32(-2.7)	-50	[-7]	[-3]	[-10]	-10	273	DT	-0.4	OpenShort	(-5)	-1	-3	-1	-20	-0.6,55	34

6	Mar/31	11	12.93	12.38	11.73(-0.34)	11.52(0)	11.61(0.13)	11.49	-1.4	-11	35(-1.9)	-50	[-6]	[-2]	[-5]	-11	240	DT	-0.3	OpenShort	(-7)	2	-16	6	-9	-0.6,54	34
7	Mar/31	10	12.93	12.38	11.77(-0.25)	11.48(0.02)	11.59(-0.01)	11.61	-1.2	-11	37(-0.8)	-50	[-5]	[-4]	[4]	-8	156	DP	0.1	OpenShort	(-5)	-0	-19	10	20	-0.4,52	34
8	Mar/31	9	12.93	12.38	11.8(-0.17)	11.48(0.12)	11.59(0.52)	11.76	-1.1	-11	38(-0.8)	-35	[-3]	[7]	[16]	-6	331	UR	0.4	SmallShort?	(-3)	9	16	15	20	-0.1,47	34
9	Mar/30	15	13.08	12.62	11.82(-0.25)	11.47(-0.06)	11.53(0.82)	11.64	-1.2	-12	39(3.3)	-40	[-5]	[10]	[16]	-29	389	UR	0.3	SmallShort?	(-4)	15	13	6	20	-0.4,31	47
10	Mar/30	14	13.08	12.62	11.85(-0.25)	11.48(-0.24)	11.44(0.8)	11.54	-1.3	-12	35(0.2)	-25	[-5]	[8]	[17]	-38	272	UR	0.2	SmallShort	(-5)	14	15	11	20	-0.7,30	47

11	Mar/30	13	13.08	12.62	11.88(-0.21)	11.51(-0.5)	11.35(-0.13)	11.43	-1.4	-12	35(1.1)	-50	[-4]	[-11]	[-1]	-50	-170	DT	0.2	OpenShort	(-4)	-2	-21	16	20	-1.1,28	47
12	Mar/30	12	13.08	12.62	11.9(-0.16)	11.57(-0.76)	11.37(0.05)	11.59	-1.3	-12	34(0.6)	-20	[-3]	[-10]	[24]	-48	-57	DP	0.5	OpenShort	(-3)	1	19	22	20	-0.8,22	47
13	Mar/30	11	13.08	12.62	11.92(-0.26)	11.66(-0.72)	11.36(-0.36)	11.45	-1.4	-12	33(1.1)	-50	[-5]	[-17]	[15]	-70	-187	DP	0.2	OpenShort	(-3)	-7	37	8	18	-1.2,10	47
14	Mar/30	10	13.08	12.62	11.95(-0.22)	11.74(-0.9)	11.4(-1.01)	11.18	-1.6	-12	32(3.2)	-50	[-4]	[-30]	[-8]	-98	-679	DT	-0.6	OpenShort	(-6)	-18	11	-3	-20	-2,2	47
15	Mar/30	9	13.08	12.62	11.98(-0.28)	11.85(-1.05)	11.52(-1.25)	11.1	-1.7	-12	29(5.3)	-50	[-5]	[-36]	[-37]	-115	-769	DT	-1.2	HoldShort?	(-4)	-22	-54	-11	-20	-2.6,0	47

16	Mar/29	15	13.3	12.89	12.01(-0.11)	11.98(-0.67)	11.67(-0.86)	11.51	-1.4	-12	24(3.4)	-50	[-2]	[-26]	[-16]	-95	-545	DT	-0.6	OpenShort?	(-3)	-15	-11	-12	-20	-1.8,0	48
17	Mar/29	14	13.3	12.89	12.02(-0.1)	12.06(-0.51)	11.77(-1.53)	11.59	-1.3	-12	20(0.9)	-50	[-2]	[-36]	[-22]	-90	-689	DT	-0.7	HoldShort	(-1)	-27	-7	-22	-20	-1.6,0	48
18	Mar/29	13	13.3	12.89	12.03(-0.12)	12.12(-0.45)	11.95(-1.14)	11.64	-1.3	-12	20(1.1)	-50	[-2]	[-29]	[-22]	-81	-510	DT	-1.2	OpenShort	(0)	-20	-14	-35	-20	-1.5,7	48
19	Mar/29	12	13.3	12.89	12.04(-0.16)	12.17(-0.44)	12.09(-0.71)	11.75	-1.2	-12	18(0.7)	-50	[-3]	[-21]	[-27]	-59	-260	DT	-1.4	OpenShort	(-1)	-13	-13	-47	-20	-1.2,21	48
20	Mar/29	11	13.3	12.89	12.06(-0.1)	12.22(-0.26)	12.18(-0.85)	11.85	-1.1	-12	18(0.4)	-50	[-2]	[-22]	[-26]	-25	-302	DT	-1.4	OpenShort	(-1)	-15	-23	-29	-20	-0.9,48	48

21	Mar/29	10	13.3	12.89	12.07(-0.13)	12.25(0.08)	12.28(-0.56)	12.03	-1	-12	17(-0.4)	-50	[-2]	[-14]	[-31]	23	-43	DT	-1.1	OpenShort	(0)	-10	-57	-9	-20	-0.2,78	48
22	Mar/29	9	13.3	12.89	12.09(0.03)	12.24(0.49)	12.35(0.49)	12.5	-0.6	-12	18(-0.1)	-30	[1]	[9]	[13]	83	452	RG	0.6	Wait?	(1)	9	23	6	20	1.8,88	48
23	Mar/26	15	13.54	13.26	12.09(-0.11)	12.18(0.18)	12.29(0.23)	12.31	-1	-6	18(-2.9)	-25	[-2]	[3]	[7]	61	371	UR	0.1	SmallShort?	(-3)	4	15	6	16	0.9,88	56
24	Mar/26	14	13.54	13.26	12.1(-0.33)	12.16(0.44)	12.26(-0.09)	12.19	-1.1	-6	21(-4.6)	-50	[-6]	[-1]	[-11]	49	425	DT	-0.3	OpenShort	(-3)	-2	-25	10	-20	0.3,91	56
25	Mar/26	13	13.54	13.26	12.14(-0.27)	12.11(0.48)	12.27(0.41)	12.39	-0.9	-6	25(-4.2)	-50	[-5]	[8]	[9]	64	644	UR	0.4	SmallShort	(-4)	7	4	21	20	0.8,94	56

26	Mar/26	12	13.54	13.26	12.17(-0.34)	12.05(0.53)	12.22(0.73)	12.36	-0.9	-6	30(-4.2)	-25	[-6]	[14]	[14]	43	765	UR	0.4	SmallShort	(-4)	13	20	19	20	0.5,80	56
27	Mar/26	11	13.54	13.26	12.21(-0.41)	11.99(0.4)	12.13(0.49)	12.2	-1.1	-6	34(-4)	-45	[-7]	[9]	[8]	20	608	UR	0.2	SmallShort	(-6)	9	4	18	20	-0,70	56
28	Mar/26	10	13.54	13.26	12.26(-0.43)	11.94(0.21)	12.07(0.13)	12.17	-1.1	-6	38(-3.5)	-50	[-8]	[0]	[9]	2	468	UR	0.2	SmallShort	(-8)	2	-9	18	20	-0.2,57	56
29	Mar/26	9	13.54	13.26	12.31(-0.44)	11.91(0.13)	12.05(0.89)	12.24	-1	-6	41(-3.3)	-35	[-8]	[13]	[17]	-13	709	UR	0.4	SmallShort?	(-6)	16	14	16	20	-0.1,40	56
30	Mar/25	15	13.66	13.41	12.37(-0.53)	11.89(-0.03)	11.94(0.45)	12.13	-1.2	-7	45(-3.8)	-35	[-9]	[3]	[22]	-34	553	UR	0.3	SmallShort?	(-7)	8	27	8	20	-0.4,26	49

31	Mar/25	14	13.66	13.41	12.44(-0.72)	11.89(-0.35)	11.89(0.42)	11.92	-1.4	-7	48(-4.5)	-50	[-13]	[-1]	[12]	-53	533	DP	0	OpenShort	(-10)	7	4	10	20	-0.9,20	49
32	Mar/25	13	13.66	13.41	12.53(-0.75)	11.93(-0.53)	11.84(0.23)	11.89	-1.4	-7	53(-2.9)	-50	[-13]	[-6]	[-4]	-61	423	DT	0.1	OpenShort	(-12)	4	-25	6	20	-1,14	49
33	Mar/25	12	13.66	13.41	12.62(-0.65)	11.99(-0.49)	11.81(0.29)	12.09	-1.2	-7	56(-1.7)	-25	[-11]	[-4]	[35]	-58	415	DP	0.4	OpenShort	(-11)	5	52	12	20	-0.8,12	49
34	Mar/25	11	13.66	13.41	12.7(-0.81)	12.05(-1.02)	11.78(-0.55)	11.69	-1.6	-7	57(0.6)	-50	[-14]	[-24]	[-6]	-82	-25	DT	-0.1	HoldShort	(-13)	-10	-19	5	-9	-1.4,3	49
35	Mar/25	10	13.66	13.41	12.8(-0.67)	12.17(-1)	11.85(-0.42)	11.84	-1.4	-7	57(1.6)	-50	[-12]	[-21]	[11]	-80	-93	DP	-0	OpenShort	(-11)	-7	19	7	20	-1.3,3	49

36	Mar/25	9	13.66	13.41	12.89(-0.62)	12.29(-1.18)	11.9(-1.03)	11.69	-1.6	-7	55(3.9)	-50	[-11]	[-33]	[-13]	-93	-510	DT	-0.3	OpenShort?	(-12)	-18	-9	3	-20	-1.7,0	49
37	Mar/24	15	13.82	13.63	12.97(-0.68)	12.44(-1.11)	12.02(-1.26)	11.76	-1.5	-8	51(8.1)	-50	[-12]	[-37]	[-15]	-98	-510	DT	-0.4	OpenShort?	(-9)	-22	-18	3	-20	-1.9,0	44
38	Mar/24	14	13.82	13.63	13.06(-0.56)	12.58(-1.03)	12.17(-1.24)	11.9	-1.4	-8	43(4.3)	-50	[-10]	[-35]	[-18]	-100	-601	DT	-0.5	HoldShort	(-11)	-22	-16	3	-20	-2,0	44
39	Mar/24	13	13.82	13.63	13.13(-0.65)	12.71(-0.98)	12.32(-1.46)	12.03	-1.3	-8	39(3.8)	-50	[-11]	[-39]	[-19]	-103	-518	DT	-0.5	HoldShort	(-8)	-26	-11	2	-20	-2.1,0	44
40	Mar/24	12	13.82	13.63	13.22(-0.54)	12.84(-1.06)	12.5(-1.47)	12.12	-1.2	-8	35(4.6)	-50	[-9]	[-39]	[-21]	-108	-633	DT	-0.8	HoldShort	(-9)	-26	-23	2	-20	-2.3,0	44

41	Mar/24	11	13.82	13.63	13.29(-0.5)	12.98(-1.13)	12.69(-1.24)	12.31	-1.1	-8	31(4.5)	-50	[-9]	[-36]	[-19]	-108	-523	DT	-0.9	HoldShort	(-8)	-22	-24	-3	-20	-2.3,0	44
42	Mar/24	10	13.82	13.63	13.36(-0.35)	13.13(-0.94)	12.85(-1.04)	12.51	-1	-8	26(4.2)	-50	[-6]	[-30]	[-15]	-110	-535	DT	-1	HoldShort	(-7)	-18	-17	-7	-20	-2.4,0	44
43	Mar/24	9	13.82	13.63	13.41(-0.13)	13.26(-0.71)	12.98(-0.9)	12.65	-0.9	-8	22(3.1)	-50	[-2]	[-24]	[-26]	-113	-675	DT	-1.1	HoldShort?	(-6)	-16	-33	-10	-20	-2.5,0	44
44	Mar/23	15	14.08	13.75	13.43(-0.02)	13.35(-0.61)	13.1(-0.52)	12.93	-0.9	-6	19(0.3)	-50	[-0]	[-15]	[-14]	-100	-501	DT	-0.7	CloseShort?	(0)	-9	-12	-9	-20	-2,0	44
45	Mar/23	14	14.08	13.75	13.43(-0.1)	13.43(-0.36)	13.17(-0.75)	13.03	-0.8	-6	18(1)	-50	[-2]	[-17]	[-16]	-90	-399	DT	-0.6	HoldShort	(0)	-13	-12	-14	-20	-1.6,0	44

46	Mar/23	13	14.08	13.75	13.44(-0.14)	13.48(-0.18)	13.27(-1.02)	13.13	-0.7	-6	17(0.9)	-50	[-3]	[-21]	[-17]	-83	-361	DT	-0.6	HoldShort	(-1)	-18	-6	-21	-20	-1.3,0	44
47	Mar/23	12	14.08	13.75	13.46(-0.16)	13.5(-0.29)	13.41(-0.86)	13.18	-0.7	-6	17(0.4)	-50	[-3]	[-19]	[-17]	-74	-276	DT	-1	OpenShort	(-1)	-15	-5	-38	-20	-1.3,9	44
48	Mar/23	11	14.08	13.75	13.48(-0.18)	13.54(-0.12)	13.53(-0.6)	13.22	-0.6	-6	16(0.4)	-50	[-3]	[-13]	[-16]	-49	-150	DT	-1.4	OpenShort	(-3)	-11	-8	-16	-20	-1.2,31	44
49	Mar/23	10	14.08	13.75	13.5(-0.14)	13.56(-0.26)	13.61(-0.62)	13.29	-0.6	-6	16(0.4)	-50	[-3]	[-14]	[-17]	-20	-173	DT	-1.5	OpenShort	(-2)	-11	-28	-7	-20	-1,55	44
50	Mar/23	9	14.08	13.75	13.52(-0.04)	13.59(-0.12)	13.7(0.09)	13.54	-0.4	-6	15(-0.1)	-50	[-1]	[-0]	[-8]	40	82	DT	-0.8	OpenShort?	(0)	2	-30	13	-7	0.1,87	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI