VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $21.7000 One month high (close): $25.1200

VLDR Daily Change: 2.94% Daily StdDev 6.34% VLDR EMA_5_Trend: 2.02% 10Minute StdDev: $0

Latest Price : $23.97(2.94%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 0.8

Sample size 6 Avg positive next hour return: 0.62%(33%) Avg negative next hour return: -1.29%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	10	23.27	23.28	23.19(0.1)	23.12(-0.06)	23.14(0.15)	23.12	-0.2	0	38(-2.7)	15	[2]	[3]	[0]	-28	-98	UT	-0.1	OpenLong	(1)	2	-1	-4	17	-0.2,27	61
Daily Trend: % Up Forces: 23.19(hourly_sma_20 0.3%) 23.27(daily_ema_20 0.65%) 23.28(daily_ema_10 0.69%) Down Forces: Support Levels: Resistance Levels:

2	Feb/8	9	23.27	23.28	23.17(0.1)	23.13(-0.13)	23.1(0.12)	23.14	-0.2	0	41(-1.2)	15	[2]	[2]	[2]	-18	-85	UT	0.1	OpenLong?	(2)	2	-4	3	20	-0.1,35	61
3	Feb/5	15	23.26	23.23	23.15(0.09)	23.16(-0.18)	23.07(0.1)	23.2	-0.1	-1	42(-1.3)	5	[1]	[0]	[4]	-16	-48	RG	0.4	Wait?	(1)	2	2	5	20	0.1,32	53
4	Feb/5	14	23.26	23.23	23.13(0.11)	23.2(-0.24)	23.05(-0.12)	23.16	-0.1	-1	43(-1.5)	5	[2]	[-4]	[6]	-17	-140	RG	0.3	Wait	(1)	-2	6	0	20	0.1,31	53
5	Feb/5	13	23.26	23.23	23.1(0.08)	23.26(-0.22)	23.08(-0.09)	23.07	-0.2	-1	45(-1.9)	-0	[1]	[-3]	[1]	-26	-119	RG	-0	Wait	(1)	-1	7	-7	0	-0.1,27	53

6	Feb/5	12	23.26	23.23	23.08(0.06)	23.31(-0.43)	23.1(-0.28)	22.96	-0.4	-1	47(-1.1)	-20	[1]	[-8]	[-4]	-30	-186	DR	-0.4	OpenShort	(1)	-4	-1	-16	-17	-0.3,28	53
7	Feb/5	11	23.26	23.23	23.07(0.07)	23.41(0.13)	23.17(-0.34)	22.97	-0.3	-1	48(-0.7)	-30	[1]	[-4]	[-17]	-18	-204	DR	-0.5	OpenShort	(1)	-5	-7	-11	-20	-0.2,37	53
8	Feb/5	10	23.26	23.23	23.05(0.09)	23.38(0.1)	23.25(-0.44)	23.08	-0.2	-1	48(-1.6)	-30	[1]	[-6]	[-16]	-5	-201	DR	-0.4	OpenShort	(1)	-7	-15	-12	-20	0.1,43	53
9	Feb/5	9	23.26	23.23	23.03(0.26)	23.36(0.21)	23.35(-0.37)	23.31	0.1	-1	50(-4.1)	-5	[4]	[-3]	[-3]	17	-255	DR	-0.1	OpenShort?	(2)	-6	8	-10	-20	0.7,49	53
10	Feb/4	15	23.38	23.22	22.97(0.3)	23.31(0.19)	23.44(-0.35)	23.18	-0.2	-0	54(2.8)	-10	[5]	[-3]	[-11]	14	-326	DR	-0.6	OpenShort?	(4)	-6	-7	-17	-20	0.5,51	47

11	Feb/4	14	23.38	23.22	22.9(0.35)	23.26(0.27)	23.52(-0.57)	23.29	-0.1	-0	51(-5.7)	-10	[5]	[-5]	[-10]	30	-328	DR	-0.4	OpenShort	(5)	-9	-6	-17	-20	0.7,62	47
12	Feb/4	13	23.38	23.22	22.82(0.37)	23.2(0.28)	23.66(0.64)	23.39	0	-0	57(-2.9)	5	[6]	[13]	[-6]	48	39	CR	-0.5	HoldShort	(6)	10	-13	-11	0	1,73	47
13	Feb/4	12	23.38	23.22	22.74(0.5)	23.14(0.36)	23.51(0.64)	23.6	0.2	-0	60(-3.1)	25	[8]	[14]	[0]	65	32	UT	0.1	OpenLong	(7)	10	-8	-13	20	1.4,80	47
14	Feb/4	11	23.38	23.22	22.63(0.52)	23.06(0.47)	23.36(0.76)	23.73	0.3	-0	63(0.4)	50	[8]	[17]	[13]	81	149	UT	0.6	HoldLong	(8)	11	7	6	20	1.7,88	47
15	Feb/4	10	23.38	23.22	22.51(0.54)	22.95(0.44)	23.18(0.76)	23.61	0.2	-0	63(-1.9)	35	[8]	[17]	[1]	80	128	UT	0.7	HoldLong	(7)	11	-21	1	20	1.7,87	47

16	Feb/4	9	23.38	23.22	22.39(0.69)	22.85(0.56)	23.01(1.19)	23.95	0.6	-0	65(2.6)	50	[10]	[25]	[48]	105	297	UT	1.4	HoldLong?	(10)	18	83	11	20	2.4,95	47
17	Feb/3	15	23.35	23.2	22.24(0.3)	22.72(-0.05)	22.74(-0.09)	22.67	-0.7	-1	62(-0.9)	-5	[5]	[-1]	[-7]	62	-137	DR	-0.1	OpenShort?	(6)	-1	-12	-3	-20	0.7,94	45
18	Feb/3	14	23.35	23.2	22.17(0.25)	22.73(0.13)	22.76(0.03)	22.86	-0.5	-1	63(1.2)	-5	[4]	[2]	[2]	76	65	RG	0.2	Wait	(5)	0	1	2	13	1.1,98	45
19	Feb/3	13	23.35	23.2	22.12(0.29)	22.7(0.3)	22.75(0.13)	22.84	-0.5	-1	62(1.5)	5	[4]	[5]	[1]	72	71	RG	0.1	Wait	(4)	2	8	-3	-18	1.1,94	45
20	Feb/3	12	23.35	23.2	22.06(0.23)	22.63(0.4)	22.72(0.12)	22.72	-0.6	-1	60(1.6)	-10	[3]	[6]	[-3]	71	95	CR	0	HoldShort	(4)	2	7	-3	-20	1.1,93	45

21	Feb/3	11	23.35	23.2	22.01(0.09)	22.54(0.43)	22.69(-0.07)	22.61	-0.7	-1	59(1.3)	-35	[1]	[2]	[-9]	69	161	CR	-0.1	HoldShort	(3)	-1	-11	-2	-20	1,94	45
22	Feb/3	10	23.35	23.2	22.01(0)	22.44(0.45)	22.71(0.05)	22.78	-0.6	-1	57(0.2)	-25	[0]	[4]	[0]	81	374	RG	0.1	Wait	(2)	1	-2	4	0	1.3,98	45
23	Feb/3	9	23.35	23.2	21.99(-0.03)	22.34(0.64)	22.7(0.23)	22.81	-0.5	-1	57(-1.1)	-15	[-0]	[8]	[4]	81	459	UR	0.2	SmallShort?	(0)	3	8	4	13	1.4,96	45
24	Feb/2	15	23.34	23.22	22(-0.07)	22.2(0.56)	22.65(0.48)	22.69	-0.6	-0	58(-1.9)	-10	[-1]	[11]	[7]	75	501	UR	0.1	SmallShort?	(-1)	7	6	6	20	1.2,95	48
25	Feb/2	14	23.34	23.22	22.01(-0.18)	22.08(0.7)	22.54(0.7)	22.59	-0.7	-0	60(-4.8)	-25	[-3]	[15]	[2]	69	621	UR	0.1	SmallShort	(-2)	10	-5	12	17	0.9,96	48

26	Feb/2	13	23.34	23.22	22.05(-0.17)	21.93(0.83)	22.38(0.9)	22.67	-0.6	-0	65(-5.1)	-15	[-3]	[19]	[7]	68	683	UR	0.4	SmallShort	(-2)	13	-5	24	20	0.9,95	48
27	Feb/2	12	23.34	23.22	22.09(-0.12)	21.75(0.61)	22.18(0.92)	22.74	-0.6	-0	70(-3.3)	15	[-2]	[18]	[24]	57	644	UR	0.8	SmallShort	(-3)	14	12	28	20	0.9,84	48
28	Feb/2	11	23.34	23.22	22.12(-0.1)	21.62(0.41)	21.98(1.07)	22.56	-0.8	-0	73(-2.2)	30	[-2]	[19]	[29]	32	575	UR	0.8	SmallShort	(-2)	16	27	24	20	0.6,67	48
29	Feb/2	10	23.34	23.22	22.14(-0.17)	21.53(0.22)	21.75(0.65)	22.16	-1.1	-0	75(-1.6)	30	[-3]	[11]	[23]	-3	344	UR	0.5	SmallShort	(-3)	10	24	13	20	0,47	48
30	Feb/2	9	23.34	23.22	22.18(-0.37)	21.53(-0)	21.61(0.66)	21.8	-1.5	-0	77(-4.2)	15	[-6]	[9]	[14]	-28	376	UR	0.2	SmallShort?	(-4)	10	10	11	20	-0.5,35	48

31	Feb/1	15	23.32	23.2	22.26(-0.61)	21.48(-0.27)	21.47(0.71)	21.66	-1.6	-2	81(-6.9)	-15	[-9]	[5]	[9]	-39	535	UR	0.2	SmallShort?	(-7)	11	-5	9	20	-0.7,29	44
32	Feb/1	14	23.32	23.2	22.4(-0.74)	21.54(-0.46)	21.32(0.29)	21.73	-1.5	-2	88(-14.7)	-5	[-11]	[-3]	[23]	-43	525	RG	0.4	Wait	(-9)	4	22	13	20	-0.7,25	44
33	Feb/1	13	23.32	23.2	22.57(-0.93)	21.64(-0.71)	21.26(-0.26)	21.41	-1.8	-2	103(-15.1)	-40	[-14]	[-14]	[7]	-62	370	DP	0.1	OpenShort	(-13)	-4	-3	9	20	-1.1,16	44
34	Feb/1	12	23.32	23.2	22.78(-1.02)	21.79(-0.75)	21.31(-0.21)	21.46	-1.7	-2	118(-14.6)	-30	[-15]	[-13]	[12]	-65	402	DP	0.1	OpenShort	(-14)	-3	25	7	20	-1,10	44
35	Feb/1	11	23.32	23.2	23.01(-1.12)	21.95(-1.01)	21.36(-0.61)	21.1	-2.1	-2	133(-8.2)	-50	[-17]	[-22]	[0]	-81	152	DT	-0.2	HoldShort	(-17)	-9	13	1	-20	-1.3,2	44

36	Feb/1	10	23.32	23.2	23.27(-1.17)	22.17(-1.14)	21.49(-1.22)	20.91	-2.3	-2	141(-4.3)	-50	[-18]	[-32]	[-27]	-90	-123	DT	-0.4	HoldShort	(-17)	-18	-36	-1	-20	-1.6,0	44
37	Feb/1	9	23.32	23.2	23.55(-0.89)	22.43(-0.81)	21.76(-1.18)	21.43	-1.8	-2	145(1)	-50	[-13]	[-28]	[-15]	-85	-293	DT	-0.2	HoldShort?	(-17)	-18	-17	2	-20	-1.4,0	44
38	Jan/29	15	23.39	23.35	23.76(-0.54)	22.61(-0.62)	22.02(-1.15)	21.68	-1.7	-2	144(1.5)	-50	[-8]	[-25]	[-13]	-83	-621	DT	-0.2	OpenShort?	(-13)	-17	1	1	-20	-1.3,0	41
39	Jan/29	14	23.39	23.35	23.89(-0.75)	22.75(-0.54)	22.28(-1.21)	21.66	-1.7	-2	143(6.2)	-50	[-11]	[-26]	[-22]	-88	-473	DT	-0.4	OpenShort	(-9)	-18	-8	-2	-20	-1.5,0	41
40	Jan/29	13	23.39	23.35	24.07(-0.65)	22.87(-0.76)	22.55(-1.34)	21.78	-1.6	-2	136(8.9)	-50	[-10]	[-29]	[-25]	-90	-629	DT	-0.5	OpenShort	(-11)	-20	-30	-4	-20	-1.6,0	41

41	Jan/29	12	23.39	23.35	24.23(-0.51)	23.05(-0.88)	22.86(-1.03)	22.23	-1.1	-2	127(7.7)	-50	[-8]	[-25]	[-15]	-87	-578	DT	-0.5	OpenShort	(-9)	-15	-33	-5	-20	-1.5,1	41
42	Jan/29	11	23.39	23.35	24.35(-0.44)	23.25(-1.03)	23.1(-0.46)	22.74	-0.6	-2	120(5.2)	-35	[-7]	[-17]	[0]	-81	-333	DT	-0.3	OpenShort	(-7)	-7	-14	-4	20	-1.3,2	41
43	Jan/29	10	23.39	23.35	24.46(-0.44)	23.49(-1.17)	23.21(-0.08)	22.96	-0.4	-2	115(4.2)	-25	[-7]	[-13]	[4]	-77	-187	DP	-0.2	OpenShort	(-6)	-1	-6	-2	20	-1.3,6	41
44	Jan/29	9	23.39	23.35	24.57(-0.54)	23.77(-1.27)	23.23(0.15)	23.05	-0.3	-2	110(2.7)	-35	[-8]	[-10]	[-0]	-72	-33	DT	-0.2	OpenShort?	(-7)	2	-16	2	20	-1.3,11	41
45	Jan/28	15	23.52	23.58	24.7(-0.39)	24.08(-1.17)	23.2(-0.14)	23.3	-0.2	0	108(-1)	-15	[-6]	[-13]	[2]	-70	-209	DP	0.1	OpenShort?	(-8)	-2	-8	6	20	-1.3,13	37

46	Jan/28	14	23.52	23.58	24.8(0.03)	24.37(-1.19)	23.23(-0.78)	23.43	-0.1	0	109(-0.6)	20	[0]	[-21]	[3]	-72	-775	RG	0.2	Wait	(-5)	-12	8	8	-9	-1.3,11	37
47	Jan/28	13	23.52	23.58	24.79(-0.04)	24.66(-0.99)	23.41(-1.55)	23.3	-0.2	0	109(1.2)	-30	[-1]	[-31]	[-13]	-79	-955	DT	-0.1	OpenShort	(0)	-23	15	-5	-20	-1.4,6	37
48	Jan/28	12	23.52	23.58	24.8(-0.07)	24.91(-0.46)	23.78(-2.17)	23.06	-0.5	0	108(2.6)	-30	[-1]	[-36]	[-36]	-88	-1184	DT	-0.7	OpenShort	(-1)	-32	11	-29	-20	-1.6,2	37
49	Jan/28	11	23.52	23.58	24.82(-0.1)	25.03(-0.94)	24.31(-2.59)	22.89	-0.6	0	105(4.6)	-30	[-2]	[-46]	[-48]	-97	-1333	DT	-1.4	OpenShort	(-2)	-39	-37	-32	-20	-1.9,1	37
50	Jan/28	10	23.52	23.58	24.85(0.04)	25.27(-0.55)	24.96(-2.11)	23.49	-0	0	101(-0.7)	-20	[1]	[-36]	[-51]	-65	-1129	DR	-1.5	OpenShort	(0)	-31	-51	-22	-20	-1.4,20	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI