|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $21.7000 One month high (close): $25.8200
VLDR Daily Change: -0.28% Daily StdDev 6.42% VLDR EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $23.28(-0.28%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 23.26 | 23.23 | 23.1(0.08) | 23.26(-0.22) | 23.08(-0.09) | 23.07 | -0.2 | | -1 | 45(-1.9) | -0 | [1] | [-3] | [1] | -26 | -120 | RG | -0 | Wait | | (1) | -1 | 7 | -7 | 0 | -0.1,27 | 53 | Sample size 5 Avg positive next hour return: 0.92%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces: 23.1(hourly_sma_20 0.13%) 23.23(daily_ema_10 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 23.26(daily_ema_20 0.82%) 23.26(weak_hourly_sma_10 0.82%)
|
| | | 2 | Feb/5 | 12 | 23.26 | 23.23 | 23.08(0.06) | 23.31(-0.43) | 23.1(-0.28) | 22.96 | -0.4 | | -1 | 47(-1.1) | -20 | [1] | [-8] | [-4] | -30 | -188 | DR | -0.4 | OpenShort | | (1) | -4 | -1 | -16 | -17 | -0.3,28 | 53 | | 3 | Feb/5 | 11 | 23.26 | 23.23 | 23.07(0.07) | 23.41(0.13) | 23.17(-0.34) | 22.97 | -0.3 | | -1 | 48(-0.7) | -30 | [1] | [-4] | [-17] | -18 | -205 | DR | -0.5 | OpenShort | | (1) | -5 | -7 | -11 | -20 | -0.2,37 | 53 | | 4 | Feb/5 | 10 | 23.26 | 23.23 | 23.05(0.09) | 23.38(0.1) | 23.25(-0.44) | 23.08 | -0.2 | | -1 | 48(-1.6) | -30 | [1] | [-6] | [-16] | -5 | -203 | DR | -0.4 | OpenShort | | (1) | -7 | -14 | -12 | -20 | 0.1,43 | 53 | | 5 | Feb/5 | 9 | 23.26 | 23.23 | 23.03(0.26) | 23.36(0.21) | 23.35(-0.37) | 23.31 | 0.1 | | -1 | 50(-4.1) | -5 | [4] | [-3] | [-3] | 17 | -258 | DR | -0.1 | OpenShort? | | (2) | -6 | 8 | -10 | -20 | 0.7,49 | 53 | | | | |
| 6 | Feb/4 | 15 | 23.38 | 23.22 | 22.97(0.3) | 23.31(0.19) | 23.44(-0.35) | 23.18 | -0.2 | | -0 | 54(2.8) | -10 | [5] | [-3] | [-11] | 14 | -329 | DR | -0.6 | OpenShort? | | (4) | -6 | -7 | -17 | -20 | 0.5,51 | 47 | | 7 | Feb/4 | 14 | 23.38 | 23.22 | 22.9(0.35) | 23.26(0.27) | 23.52(-0.57) | 23.29 | -0.1 | | -0 | 51(-5.7) | -10 | [5] | [-5] | [-10] | 30 | -332 | DR | -0.4 | OpenShort | | (5) | -9 | -6 | -17 | -20 | 0.7,62 | 47 | | 8 | Feb/4 | 13 | 23.38 | 23.22 | 22.82(0.37) | 23.2(0.28) | 23.66(0.64) | 23.39 | 0 | | -0 | 57(-2.9) | 5 | [6] | [13] | [-6] | 48 | 37 | CR | -0.5 | HoldShort | | (6) | 10 | -13 | -11 | 0 | 1,73 | 47 | | 9 | Feb/4 | 12 | 23.38 | 23.22 | 22.74(0.5) | 23.14(0.36) | 23.51(0.64) | 23.6 | 0.2 | | -0 | 60(-3.1) | 25 | [8] | [14] | [0] | 65 | 30 | UT | 0.1 | OpenLong | | (6) | 10 | -8 | -13 | 20 | 1.4,80 | 47 | | 10 | Feb/4 | 11 | 23.38 | 23.22 | 22.63(0.52) | 23.06(0.47) | 23.36(0.76) | 23.73 | 0.3 | | -0 | 63(0.4) | 50 | [8] | [17] | [13] | 81 | 146 | UT | 0.6 | HoldLong | | (8) | 11 | 7 | 6 | 20 | 1.7,88 | 47 | | | | |
| 11 | Feb/4 | 10 | 23.38 | 23.22 | 22.51(0.54) | 22.95(0.44) | 23.18(0.76) | 23.61 | 0.2 | | -0 | 63(-1.9) | 35 | [8] | [17] | [1] | 80 | 126 | UT | 0.7 | HoldLong | | (7) | 11 | -21 | 1 | 20 | 1.7,87 | 47 | | 12 | Feb/4 | 9 | 23.38 | 23.22 | 22.39(0.69) | 22.85(0.56) | 23.01(1.19) | 23.95 | 0.6 | | -0 | 65(2.6) | 50 | [10] | [25] | [48] | 105 | 295 | UT | 1.4 | HoldLong? | | (10) | 18 | 82 | 11 | 20 | 2.4,95 | 47 | | 13 | Feb/3 | 15 | 23.35 | 23.2 | 22.24(0.3) | 22.72(-0.05) | 22.74(-0.09) | 22.67 | -0.7 | | -1 | 62(-0.9) | -5 | [5] | [-1] | [-7] | 62 | -139 | DR | -0.1 | OpenShort? | | (6) | -1 | -12 | -3 | -20 | 0.7,94 | 45 | | 14 | Feb/3 | 14 | 23.35 | 23.2 | 22.17(0.25) | 22.73(0.13) | 22.76(0.03) | 22.86 | -0.5 | | -1 | 63(1.2) | -5 | [4] | [2] | [2] | 76 | 63 | RG | 0.2 | Wait | | (5) | 0 | 1 | 2 | 13 | 1.1,98 | 45 | | 15 | Feb/3 | 13 | 23.35 | 23.2 | 22.12(0.29) | 22.7(0.3) | 22.75(0.13) | 22.84 | -0.5 | | -1 | 62(1.5) | 5 | [4] | [5] | [1] | 72 | 69 | RG | 0.1 | Wait | | (4) | 2 | 8 | -3 | -18 | 1.1,94 | 45 | | | | |
| 16 | Feb/3 | 12 | 23.35 | 23.2 | 22.06(0.23) | 22.63(0.4) | 22.72(0.12) | 22.72 | -0.6 | | -1 | 60(1.6) | -10 | [3] | [6] | [-3] | 71 | 94 | CR | 0 | HoldShort | | (4) | 2 | 7 | -3 | -20 | 1.1,93 | 45 | | 17 | Feb/3 | 11 | 23.35 | 23.2 | 22.01(0.09) | 22.54(0.43) | 22.69(-0.07) | 22.61 | -0.7 | | -1 | 59(1.3) | -35 | [1] | [2] | [-9] | 69 | 160 | CR | -0.1 | HoldShort | | (3) | -1 | -11 | -2 | -20 | 1,94 | 45 | | 18 | Feb/3 | 10 | 23.35 | 23.2 | 22.01(0) | 22.44(0.45) | 22.71(0.05) | 22.78 | -0.6 | | -1 | 57(0.2) | -25 | [0] | [4] | [0] | 81 | 374 | RG | 0.1 | Wait | | (2) | 1 | -2 | 4 | 0 | 1.3,98 | 45 | | 19 | Feb/3 | 9 | 23.35 | 23.2 | 21.99(-0.03) | 22.34(0.64) | 22.7(0.23) | 22.81 | -0.5 | | -1 | 57(-1.1) | -15 | [-0] | [8] | [4] | 81 | 460 | UR | 0.2 | SmallShort? | | (0) | 3 | 8 | 4 | 13 | 1.4,96 | 45 | | 20 | Feb/2 | 15 | 23.34 | 23.22 | 22(-0.07) | 22.2(0.56) | 22.65(0.48) | 22.69 | -0.6 | | -0 | 58(-1.9) | -10 | [-1] | [11] | [7] | 75 | 502 | UR | 0.1 | SmallShort? | | (-1) | 7 | 6 | 6 | 20 | 1.2,95 | 48 | | | | |
| 21 | Feb/2 | 14 | 23.34 | 23.22 | 22.01(-0.18) | 22.08(0.7) | 22.54(0.7) | 22.59 | -0.7 | | -0 | 60(-4.8) | -25 | [-3] | [15] | [2] | 69 | 624 | UR | 0.1 | SmallShort | | (-2) | 10 | -5 | 12 | 17 | 0.9,96 | 48 | | 22 | Feb/2 | 13 | 23.34 | 23.22 | 22.05(-0.17) | 21.93(0.83) | 22.38(0.9) | 22.67 | -0.6 | | -0 | 65(-5.1) | -15 | [-3] | [19] | [7] | 68 | 686 | UR | 0.4 | SmallShort | | (-2) | 13 | -5 | 24 | 20 | 0.9,95 | 48 | | 23 | Feb/2 | 12 | 23.34 | 23.22 | 22.09(-0.12) | 21.75(0.61) | 22.18(0.92) | 22.74 | -0.6 | | -0 | 70(-3.3) | 15 | [-2] | [18] | [24] | 57 | 647 | UR | 0.8 | SmallShort | | (-3) | 14 | 12 | 28 | 20 | 0.9,84 | 48 | | 24 | Feb/2 | 11 | 23.34 | 23.22 | 22.12(-0.1) | 21.62(0.41) | 21.98(1.07) | 22.56 | -0.8 | | -0 | 73(-2.2) | 30 | [-2] | [19] | [29] | 32 | 578 | UR | 0.8 | SmallShort | | (-2) | 16 | 26 | 24 | 20 | 0.6,67 | 48 | | 25 | Feb/2 | 10 | 23.34 | 23.22 | 22.14(-0.17) | 21.53(0.22) | 21.75(0.65) | 22.16 | -1.1 | | -0 | 75(-1.6) | 30 | [-3] | [11] | [23] | -3 | 347 | UR | 0.5 | SmallShort | | (-3) | 10 | 24 | 13 | 20 | 0,47 | 48 | | | | |
| 26 | Feb/2 | 9 | 23.34 | 23.22 | 22.18(-0.37) | 21.53(-0) | 21.61(0.66) | 21.8 | -1.5 | | -0 | 77(-4.2) | 15 | [-6] | [9] | [14] | -28 | 380 | UR | 0.2 | SmallShort? | | (-4) | 10 | 9 | 11 | 20 | -0.5,35 | 48 | | 27 | Feb/1 | 15 | 23.32 | 23.2 | 22.26(-0.61) | 21.48(-0.27) | 21.47(0.71) | 21.66 | -1.6 | | -2 | 81(-6.9) | -15 | [-9] | [6] | [9] | -39 | 541 | UR | 0.2 | SmallShort? | | (-7) | 11 | -5 | 9 | 20 | -0.7,29 | 44 | | 28 | Feb/1 | 14 | 23.32 | 23.2 | 22.4(-0.74) | 21.54(-0.46) | 21.32(0.29) | 21.73 | -1.5 | | -2 | 88(-14.7) | -5 | [-11] | [-3] | [23] | -43 | 531 | RG | 0.4 | Wait | | (-8) | 4 | 22 | 13 | 20 | -0.7,25 | 44 | | 29 | Feb/1 | 13 | 23.32 | 23.2 | 22.57(-0.93) | 21.64(-0.71) | 21.26(-0.26) | 21.41 | -1.8 | | -2 | 103(-15.1) | -40 | [-14] | [-13] | [7] | -62 | 376 | DP | 0.1 | OpenShort | | (-13) | -4 | -3 | 9 | 20 | -1.1,16 | 44 | | 30 | Feb/1 | 12 | 23.32 | 23.2 | 22.78(-1.02) | 21.79(-0.75) | 21.31(-0.21) | 21.46 | -1.7 | | -2 | 118(-14.6) | -30 | [-15] | [-13] | [12] | -65 | 409 | DP | 0.1 | OpenShort | | (-14) | -3 | 25 | 7 | 20 | -1,10 | 44 | | | | |
| 31 | Feb/1 | 11 | 23.32 | 23.2 | 23.01(-1.12) | 21.95(-1.01) | 21.36(-0.61) | 21.1 | -2.1 | | -2 | 133(-8.2) | -50 | [-17] | [-22] | [0] | -81 | 159 | DT | -0.2 | HoldShort | | (-17) | -9 | 13 | 1 | -20 | -1.3,2 | 44 | | 32 | Feb/1 | 10 | 23.32 | 23.2 | 23.27(-1.17) | 22.17(-1.14) | 21.49(-1.22) | 20.91 | -2.3 | | -2 | 141(-4.3) | -50 | [-18] | [-32] | [-27] | -90 | -117 | DT | -0.4 | HoldShort | | (-17) | -18 | -35 | -1 | -20 | -1.6,0 | 44 | | 33 | Feb/1 | 9 | 23.32 | 23.2 | 23.55(-0.89) | 22.43(-0.81) | 21.76(-1.18) | 21.43 | -1.8 | | -2 | 145(1) | -50 | [-13] | [-28] | [-15] | -85 | -289 | DT | -0.2 | HoldShort? | | (-17) | -18 | -17 | 2 | -20 | -1.4,0 | 44 | | 34 | Jan/29 | 15 | 23.39 | 23.35 | 23.76(-0.54) | 22.61(-0.62) | 22.02(-1.15) | 21.68 | -1.7 | | -2 | 144(1.5) | -50 | [-8] | [-25] | [-13] | -83 | -619 | DT | -0.2 | OpenShort? | | (-13) | -17 | 1 | 1 | -20 | -1.3,0 | 41 | | 35 | Jan/29 | 14 | 23.39 | 23.35 | 23.89(-0.75) | 22.75(-0.54) | 22.28(-1.21) | 21.66 | -1.7 | | -2 | 143(6.2) | -50 | [-11] | [-26] | [-22] | -88 | -470 | DT | -0.4 | OpenShort | | (-8) | -18 | -8 | -2 | -20 | -1.5,0 | 41 | | | | |
| 36 | Jan/29 | 13 | 23.39 | 23.35 | 24.07(-0.65) | 22.87(-0.76) | 22.55(-1.34) | 21.78 | -1.6 | | -2 | 136(8.9) | -50 | [-10] | [-29] | [-25] | -90 | -627 | DT | -0.5 | OpenShort | | (-11) | -20 | -29 | -4 | -20 | -1.6,0 | 41 | | 37 | Jan/29 | 12 | 23.39 | 23.35 | 24.23(-0.51) | 23.05(-0.88) | 22.86(-1.03) | 22.23 | -1.1 | | -2 | 127(7.7) | -50 | [-8] | [-25] | [-15] | -87 | -576 | DT | -0.5 | OpenShort | | (-8) | -15 | -33 | -5 | -20 | -1.5,1 | 41 | | 38 | Jan/29 | 11 | 23.39 | 23.35 | 24.35(-0.44) | 23.25(-1.03) | 23.1(-0.46) | 22.74 | -0.6 | | -2 | 120(5.2) | -35 | [-7] | [-17] | [0] | -81 | -330 | DT | -0.3 | OpenShort | | (-7) | -7 | -14 | -4 | 20 | -1.3,2 | 41 | | 39 | Jan/29 | 10 | 23.39 | 23.35 | 24.46(-0.44) | 23.49(-1.17) | 23.21(-0.08) | 22.96 | -0.4 | | -2 | 115(4.2) | -25 | [-7] | [-13] | [4] | -77 | -184 | DP | -0.2 | OpenShort | | (-6) | -1 | -6 | -2 | 20 | -1.3,6 | 41 | | 40 | Jan/29 | 9 | 23.39 | 23.35 | 24.57(-0.54) | 23.77(-1.27) | 23.23(0.15) | 23.05 | -0.3 | | -2 | 110(2.7) | -35 | [-8] | [-10] | [-0] | -72 | -29 | DT | -0.2 | OpenShort? | | (-7) | 2 | -16 | 2 | 20 | -1.3,11 | 41 | | | | |
| 41 | Jan/28 | 15 | 23.52 | 23.58 | 24.7(-0.39) | 24.08(-1.17) | 23.2(-0.14) | 23.3 | -0.2 | | 0 | 108(-1) | -15 | [-6] | [-13] | [2] | -70 | -206 | DP | 0.1 | OpenShort? | | (-8) | -2 | -8 | 6 | 20 | -1.3,13 | 37 | | 42 | Jan/28 | 14 | 23.52 | 23.58 | 24.8(0.03) | 24.37(-1.19) | 23.23(-0.78) | 23.43 | -0.1 | | 0 | 109(-0.6) | 20 | [0] | [-21] | [3] | -72 | -777 | RG | 0.2 | Wait | | (-5) | -12 | 8 | 8 | -9 | -1.3,11 | 37 | | 43 | Jan/28 | 13 | 23.52 | 23.58 | 24.79(-0.04) | 24.66(-0.99) | 23.41(-1.55) | 23.3 | -0.2 | | 0 | 109(1.2) | -30 | [-1] | [-31] | [-13] | -79 | -957 | DT | -0.1 | OpenShort | | (0) | -23 | 15 | -5 | -20 | -1.4,6 | 37 | | 44 | Jan/28 | 12 | 23.52 | 23.58 | 24.8(-0.07) | 24.91(-0.46) | 23.78(-2.17) | 23.06 | -0.5 | | 0 | 108(2.6) | -30 | [-1] | [-36] | [-36] | -88 | -1188 | DT | -0.7 | OpenShort | | (-1) | -32 | 11 | -24 | -20 | -1.6,2 | 37 | | 45 | Jan/28 | 11 | 23.52 | 23.58 | 24.82(-0.1) | 25.03(-0.94) | 24.31(-2.59) | 22.89 | -0.6 | | 0 | 105(4.6) | -30 | [-2] | [-46] | [-50] | -97 | -1336 | DT | -1.4 | OpenShort | | (-2) | -39 | -37 | -41 | -20 | -1.9,1 | 37 | | | | |
| 46 | Jan/28 | 10 | 23.52 | 23.58 | 24.85(0.04) | 25.27(-0.55) | 24.96(-2.11) | 23.49 | -0 | | 0 | 101(-0.7) | -20 | [1] | [-36] | [-54] | -65 | -1134 | DR | -1.5 | OpenShort | | (0) | -31 | -50 | -42 | -20 | -1.4,20 | 37 | | 47 | Jan/28 | 9 | 23.52 | 23.58 | 24.84(-0.03) | 25.41(-0.16) | 25.5(-1.61) | 24.33 | 0.8 | | 0 | 102(0.3) | -40 | [-0] | [-26] | [-41] | -17 | -595 | DT | -1.2 | OpenShort? | | (3) | -24 | -46 | -32 | -20 | -0.5,46 | 37 | | 48 | Jan/27 | 15 | 23.52 | 23.66 | 24.85(0.24) | 25.45(0.11) | 25.92(-0.45) | 25.12 | 1.6 | | 3 | 101(0.5) | -15 | [4] | [-4] | [-19] | 27 | -254 | DR | -0.8 | OpenShort? | | (2) | -7 | -33 | 9 | -20 | 0.3,69 | 61 | | 49 | Jan/27 | 14 | 23.52 | 23.66 | 24.79(0.55) | 25.42(0.21) | 26.04(1.15) | 25.71 | 2.2 | | 3 | 101(-4.8) | 50 | [8] | [22] | [-1] | 60 | 102 | CR | -0.3 | HoldShort | | (5) | 17 | -23 | 20 | 20 | 0.9,87 | 61 | | 50 | Jan/27 | 13 | 23.52 | 23.66 | 24.66(0.7) | 25.37(0.16) | 25.74(0.64) | 26.13 | 2.6 | | 3 | 106(-1.9) | 50 | [10] | [14] | [17] | 79 | 50 | UT | 0.4 | HoldLong | | (10) | 10 | -4 | 26 | 20 | 1.4,94 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|