|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $21.9100 One month high (close): $27.3800
VLDR Daily Change: 0.22% Daily StdDev 6.74% VLDR EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $23.1(0.22%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 23.67 | 23.51 | 22.63(-0.02) | 22.33(0.27) | 22.63(0.59) | 22.94 | -0.8 | | -2 | 50(-0.6) | 20 | [-0] | [11] | [19] | 47 | 307 | UR | 0.7 | SmallShort | | (-1) | 9 | 15 | 22 | 20 | 0.7,79 | 46 | Sample size 9 Avg positive next hour return: 1.63%(67%) Avg negative next hour return: -0.86%(33%)
Daily Trend: %
Up Forces: 23.51(daily_ema_10 2.48%)
Down Forces: 22.63(hourly_sma_20 -1.35%)
Support Levels: 22.33(hourly_sma_10 -2.66%)
Resistance Levels: 23.67(daily_ema_20 3.18%)
|
| | | 2 | Jan/21 | 9 | 23.67 | 23.51 | 22.63(-0.1) | 22.27(-0.01) | 22.5(0.98) | 22.71 | -1 | | -2 | 51(-1) | 20 | [-2] | [14] | [13] | 23 | 381 | UR | 0.4 | SmallShort? | | (-1) | 15 | -8 | 25 | 20 | 0.2,68 | 46 | | 3 | Jan/20 | 15 | 23.74 | 23.49 | 22.65(-0.23) | 22.27(0.1) | 22.28(0.9) | 22.83 | -0.8 | | 0 | 52(5.4) | 25 | [-3] | [14] | [23] | 12 | 534 | UR | 1.1 | SmallShort? | | (-1) | 13 | 23 | 24 | 20 | 0.4,52 | 53 | | 4 | Jan/20 | 14 | 23.74 | 23.49 | 22.7(-0.31) | 22.25(-0.02) | 22.08(0.27) | 22.49 | -1.1 | | 0 | 47(-4.3) | 25 | [-5] | [3] | [20] | -19 | 277 | UR | 0.7 | SmallShort | | (-5) | 4 | 20 | 28 | 20 | -0.4,41 | 53 | | 5 | Jan/20 | 13 | 23.74 | 23.49 | 22.77(-0.31) | 22.25(-0.37) | 22.02(-0.03) | 22.19 | -1.3 | | 0 | 51(-0.9) | -10 | [-5] | [-4] | [4] | -51 | 44 | DP | 0.3 | OpenShort | | (-6) | -0 | -5 | 18 | 20 | -1,24 | 53 | | | | |
| 6 | Jan/20 | 12 | 23.74 | 23.49 | 22.84(-0.24) | 22.33(-0.46) | 22.03(-0.04) | 22.27 | -1.2 | | 0 | 52(0.3) | 30 | [-4] | [-4] | [24] | -60 | -23 | RG | 0.4 | Wait | | (-5) | -1 | 44 | 12 | 20 | -0.9,13 | 53 | | 7 | Jan/20 | 11 | 23.74 | 23.49 | 22.9(-0.39) | 22.43(-0.66) | 22.04(-1) | 21.63 | -1.8 | | 0 | 51(5.3) | -45 | [-6] | [-21] | [-15] | -103 | -416 | DT | -0.7 | HoldShort | | (-6) | -15 | -13 | -3 | -20 | -2.1,0 | 53 | | 8 | Jan/20 | 10 | 23.74 | 23.49 | 22.99(-0.39) | 22.58(-0.65) | 22.26(-0.69) | 21.82 | -1.6 | | 0 | 46(4.5) | -45 | [-6] | [-16] | [-17] | -105 | -296 | DT | -0.8 | HoldShort | | (-6) | -10 | -25 | -4 | -20 | -2.2,0 | 53 | | 9 | Jan/20 | 9 | 23.74 | 23.49 | 23.08(-0.34) | 22.73(-0.47) | 22.42(-0.3) | 22.19 | -1.3 | | 0 | 42(1.9) | -25 | [-5] | [-9] | [-8] | -95 | -130 | DT | -0.5 | OpenShort? | | (-5) | -4 | -2 | -5 | -20 | -1.8,0 | 53 | | 10 | Jan/19 | 15 | 23.62 | 23.46 | 23.16(-0.41) | 22.84(-0.37) | 22.49(-0.65) | 22.22 | -1 | | 0 | 40(8.3) | -35 | [-6] | [-14] | [-10] | -95 | -170 | DT | -0.6 | OpenShort? | | (-5) | -10 | -8 | 1 | -20 | -2,5 | 52 | | | | |
| 11 | Jan/19 | 14 | 23.62 | 23.46 | 23.25(-0.34) | 22.93(-0.3) | 22.64(-0.82) | 22.34 | -0.9 | | 0 | 31(2.4) | -45 | [-5] | [-15] | [-17] | -94 | -263 | DT | -0.6 | OpenShort | | (-6) | -12 | -26 | 3 | -20 | -2,6 | 52 | | 12 | Jan/19 | 13 | 23.62 | 23.46 | 23.33(-0.22) | 23(-0.15) | 22.83(-0.29) | 22.74 | -0.6 | | 0 | 29(0.7) | -15 | [-3] | [-6] | [-2] | -79 | -103 | DT | -0.2 | HoldShort | | (-4) | -4 | 10 | 1 | -20 | -1.4,6 | 52 | | 13 | Jan/19 | 12 | 23.62 | 23.46 | 23.38(-0.28) | 23.03(-0.55) | 22.9(-0.61) | 22.59 | -0.7 | | 0 | 28(2) | -10 | [-4] | [-14] | [-2] | -97 | -213 | DT | -0.7 | OpenShort | | (-4) | -9 | 3 | -17 | -4 | -1.9,1 | 52 | | 14 | Jan/19 | 11 | 23.62 | 23.46 | 23.44(-0.16) | 23.16(-0.54) | 23.04(-0.63) | 22.55 | -0.7 | | 0 | 26(3.6) | -30 | [-2] | [-14] | [-18] | -102 | -380 | DT | -1.3 | HoldShort | | (-5) | -9 | -27 | -14 | -20 | -2.3,6 | 52 | | 15 | Jan/19 | 10 | 23.62 | 23.46 | 23.48(0.03) | 23.28(-0.29) | 23.19(-0.1) | 22.97 | -0.4 | | 0 | 23(-0.4) | -5 | [0] | [-3] | [-11] | -81 | -273 | DR | -0.7 | HoldShort | | (-1) | -2 | -21 | -12 | -20 | -1.5,7 | 52 | | | | |
| 16 | Jan/19 | 9 | 23.62 | 23.46 | 23.47(0.07) | 23.35(-0.03) | 23.21(0.16) | 23.29 | -0.2 | | 0 | 23(-1.4) | 15 | [1] | [3] | [4] | -46 | -107 | UT | 0.2 | OpenLong? | | (1) | 2 | 13 | 1 | -4 | -0.5,17 | 52 | | 17 | Jan/15 | 15 | 23.56 | 23.46 | 23.47(-0) | 23.36(-0.16) | 23.17(-0.01) | 23.09 | -0.3 | | 1 | 25(2.3) | 0 | [-0] | [-1] | [-8] | -61 | -150 | DR | -0.2 | OpenShort? | | (1) | -0 | -14 | -1 | -20 | -1,14 | 46 | | 18 | Jan/15 | 14 | 23.56 | 23.46 | 23.45(0.04) | 23.4(-0.13) | 23.17(-0.44) | 23.31 | -0.2 | | 1 | 22(-0.4) | 0 | [1] | [-7] | [-1] | -46 | -207 | DR | 0.4 | OpenShort | | (1) | -6 | 2 | -2 | -17 | -0.4,14 | 46 | | 19 | Jan/15 | 13 | 23.56 | 23.46 | 23.44(0.08) | 23.43(-0.21) | 23.27(-0.48) | 23.28 | -0.2 | | 1 | 23(-1) | 5 | [1] | [-8] | [2] | -48 | -271 | RG | 0 | Wait | | (1) | -7 | 12 | -12 | 4 | -0.4,12 | 46 | | 20 | Jan/15 | 12 | 23.56 | 23.46 | 23.42(0.06) | 23.48(-0.44) | 23.38(-0.44) | 23.1 | -0.3 | | 1 | 24(-1.1) | 0 | [1] | [-9] | [-7] | -59 | -307 | DR | -0.7 | OpenShort | | (1) | -6 | 1 | -34 | -20 | -0.8,11 | 46 | | | | |
| 21 | Jan/15 | 11 | 23.56 | 23.46 | 23.41(0.11) | 23.58(-0.33) | 23.48(-0.27) | 23.08 | -0.3 | | 1 | 25(-1.7) | -0 | [2] | [-6] | [-11] | -40 | -314 | DR | -1 | OpenShort | | (1) | -4 | -1 | -26 | -20 | -0.8,30 | 46 | | 22 | Jan/15 | 10 | 23.56 | 23.46 | 23.39(0.06) | 23.66(-0.29) | 23.54(-0.36) | 23.09 | -0.3 | | 1 | 26(-0.5) | -25 | [1] | [-7] | [-25] | -13 | -277 | DR | -1 | OpenShort | | (1) | -5 | -45 | -11 | -20 | -0.7,55 | 46 | | 23 | Jan/15 | 9 | 23.56 | 23.46 | 23.38(0.2) | 23.73(-0.01) | 23.62(0.13) | 23.81 | 0.2 | | 1 | 27(0.2) | 15 | [3] | [3] | [5] | 44 | 19 | UT | 0.4 | OpenLong? | | (3) | 2 | -2 | 11 | 20 | 1,69 | 46 | | 24 | Jan/14 | 15 | 23.46 | 23.46 | 23.33(0.07) | 23.73(0.25) | 23.59(0.05) | 23.84 | 0.2 | | 2 | 27(2.8) | 10 | [1] | [3] | [2] | 39 | 166 | RG | 0.6 | Wait? | | (3) | 1 | 15 | 4 | -20 | 1.2,59 | 43 | | 25 | Jan/14 | 14 | 23.46 | 23.46 | 23.31(0.1) | 23.67(0.3) | 23.58(-0.44) | 23.6 | 0.1 | | 2 | 24(0.1) | 15 | [2] | [-3] | [-2] | 21 | -87 | DR | 0 | OpenShort | | (1) | -6 | 14 | -11 | -20 | 0.7,53 | 43 | | | | |
| 26 | Jan/14 | 13 | 23.46 | 23.46 | 23.29(0.07) | 23.6(0.21) | 23.68(-0.39) | 23.38 | -0 | | 2 | 24(0) | -15 | [1] | [-4] | [-16] | 10 | -120 | DR | -0.7 | OpenShort | | (1) | -6 | -7 | -20 | -20 | 0.2,55 | 43 | | 27 | Jan/14 | 12 | 23.46 | 23.46 | 23.27(0.01) | 23.55(0.2) | 23.77(-0.26) | 23.49 | 0 | | 2 | 24(0.1) | -10 | [0] | [-2] | [-11] | 28 | 17 | DR | -0.7 | OpenShort | | (1) | -4 | -9 | -24 | -20 | 0.5,65 | 43 | | 28 | Jan/14 | 11 | 23.46 | 23.46 | 23.27(0.02) | 23.5(0.21) | 23.83(-0.2) | 23.64 | 0.1 | | 2 | 24(0.2) | -10 | [0] | [-1] | [-5] | 54 | 94 | DR | -0.5 | OpenShort | | (1) | -3 | -8 | -10 | -4 | 0.9,81 | 43 | | 29 | Jan/14 | 10 | 23.46 | 23.46 | 23.26(-0.01) | 23.45(0.37) | 23.88(0.49) | 23.77 | 0.2 | | 2 | 24(0.2) | -5 | [-0] | [10] | [-7] | 71 | 347 | RG | -0.3 | Wait | | (1) | 7 | -22 | -1 | 12 | 1.2,91 | 43 | | 30 | Jan/14 | 9 | 23.46 | 23.46 | 23.26(0.05) | 23.36(0.56) | 23.76(1.05) | 24.13 | 0.4 | | 2 | 23(1.3) | 45 | [1] | [20] | [18] | 100 | 577 | UT | 0.9 | HoldLong? | | (1) | 15 | 19 | 17 | 20 | 2.1,97 | 43 | | | | |
| 31 | Jan/13 | 15 | 23.25 | 23.48 | 23.25(0.06) | 23.23(0.51) | 23.51(0.78) | 23.83 | 0.3 | | 4 | 22(2.2) | 45 | [1] | [16] | [13] | 85 | 383 | UT | 0.8 | OpenLong? | | (0) | 11 | 3 | 34 | 20 | 1.5,97 | 40 | | 32 | Jan/13 | 14 | 23.25 | 23.48 | 23.24(-0.04) | 23.11(0.38) | 23.33(0.67) | 23.79 | 0.3 | | 4 | 20(-1.2) | 40 | [-1] | [13] | [14] | 73 | 447 | UR | 1.2 | SmallShort | | (1) | 10 | -4 | 40 | 20 | 1.5,85 | 40 | | 33 | Jan/13 | 13 | 23.25 | 23.48 | 23.25(-0.04) | 23.02(0.37) | 23.18(0.67) | 23.86 | 0.3 | | 4 | 21(-0.9) | 50 | [-1] | [13] | [32] | 49 | 467 | UR | 1.7 | SmallShort | | (-1) | 10 | 43 | 30 | 20 | 1.5,61 | 40 | | 34 | Jan/13 | 12 | 23.25 | 23.48 | 23.26(-0.2) | 22.93(-0.12) | 23.03(0.28) | 23.2 | -0 | | 4 | 22(-2.2) | 35 | [-3] | [3] | [17] | -16 | 230 | UR | 0.4 | SmallShort | | (-3) | 4 | 20 | 8 | 20 | -0.1,37 | 40 | | 35 | Jan/13 | 11 | 23.25 | 23.48 | 23.31(-0.59) | 22.96(-0.06) | 22.97(0.11) | 22.89 | -0.2 | | 4 | 24(-12.4) | -20 | [-9] | [-0] | [-1] | -48 | 422 | DT | -0.2 | OpenShort | | (-5) | 2 | -1 | -1 | -4 | -0.9,25 | 40 | | | | |
| 36 | Jan/13 | 10 | 23.25 | 23.48 | 23.45(-0.6) | 22.97(-0.12) | 22.94(0.19) | 22.9 | -0.2 | | 4 | 37(-7.9) | -20 | [-9] | [1] | [-0] | -41 | 398 | RG | -0.1 | Wait | | (-10) | 3 | -8 | 8 | 13 | -0.8,29 | 40 | | 37 | Jan/13 | 9 | 23.25 | 23.48 | 23.59(-0.5) | 23(-0.14) | 22.9(0.13) | 23.03 | -0.1 | | 4 | 44(-3.9) | -5 | [-7] | [0] | [3] | -41 | 281 | UR | 0.2 | SmallShort? | | (-9) | 2 | -5 | 11 | 20 | -0.7,27 | 40 | | 38 | Jan/12 | 15 | 23.02 | 23.38 | 23.71(-0.35) | 23.03(-0.2) | 22.87(0.12) | 23.11 | 0 | | 4 | 48(3.5) | 25 | [-5] | [-0] | [11] | -46 | 118 | UR | 0.3 | SmallShort? | | (-8) | 2 | 13 | 13 | 20 | -0.7,22 | 48 | | 39 | Jan/12 | 14 | 23.02 | 23.38 | 23.79(-0.64) | 23.08(-0.34) | 22.84(-0.47) | 22.91 | -0.1 | | 4 | 45(-4) | -15 | [-9] | [-11] | [7] | -64 | 138 | DP | 0.1 | OpenShort | | (-6) | -7 | 9 | 5 | 20 | -0.9,9 | 48 | | 40 | Jan/12 | 13 | 23.02 | 23.38 | 23.94(-0.5) | 23.16(-0.47) | 22.95(-0.23) | 22.78 | -0.1 | | 4 | 49(0.2) | -0 | [-7] | [-8] | [1] | -75 | -46 | RG | -0.2 | Wait | | (-11) | -3 | 9 | 2 | -20 | -1.1,3 | 48 | | | | |
| 41 | Jan/12 | 12 | 23.02 | 23.38 | 24.06(-0.41) | 23.27(-0.39) | 23(-0.44) | 22.65 | -0.2 | | 4 | 49(2.3) | -25 | [-6] | [-10] | [-16] | -85 | -296 | DT | -0.3 | OpenShort | | (-8) | -6 | -16 | -5 | -20 | -1.4,0 | 48 | | 42 | Jan/12 | 11 | 23.02 | 23.38 | 24.16(-0.32) | 23.36(-0.49) | 23.1(-0.4) | 22.9 | -0.1 | | 4 | 46(2) | 5 | [-5] | [-10] | [-3] | -78 | -299 | RG | -0.2 | Wait | | (-6) | -6 | -4 | 3 | -20 | -1.3,5 | 48 | | 43 | Jan/12 | 10 | 23.02 | 23.38 | 24.24(-0.28) | 23.48(-0.44) | 23.19(-0.52) | 22.97 | -0 | | 4 | 44(2.3) | -10 | [-4] | [-11] | [-14] | -80 | -373 | DT | -0.2 | OpenShort | | (-5) | -8 | -30 | 3 | -20 | -1.4,5 | 48 | | 44 | Jan/12 | 9 | 23.02 | 23.38 | 24.31(-0.09) | 23.58(-0.31) | 23.31(-0.25) | 23.44 | 0.2 | | 4 | 42(0.8) | 35 | [-1] | [-5] | [10] | -70 | -333 | RG | 0.1 | Wait? | | (-3) | -4 | 25 | 3 | 17 | -1,5 | 48 | | 45 | Jan/11 | 15 | 22.8 | 23.32 | 24.33(-0.17) | 23.65(-1.14) | 23.37(-0.7) | 23.05 | 0.1 | | 3 | 41(5.4) | 15 | [-3] | [-19] | [1] | -88 | -536 | RG | -0.4 | Wait? | | (-2) | -10 | -6 | -8 | 20 | -1.5,0 | 61 | | | | |
| 46 | Jan/11 | 14 | 22.8 | 23.32 | 24.37(0.1) | 23.92(-1.09) | 23.53(-0.38) | 23.15 | 0.2 | | 3 | 36(-2) | 30 | [1] | [-13] | [-6] | -88 | -687 | DR | -0.5 | HoldShort | | (-2) | -6 | -13 | -10 | 4 | -1.5,0 | 61 | | 47 | Jan/11 | 13 | 22.8 | 23.32 | 24.35(0.15) | 24.18(-0.84) | 23.62(-0.59) | 23.36 | 0.2 | | 3 | 38(-2) | 10 | [2] | [-14] | [-12] | -78 | -704 | DR | -0.3 | HoldShort | | (2) | -9 | -13 | -12 | -20 | -1.2,2 | 61 | | 48 | Jan/11 | 12 | 22.8 | 23.32 | 24.31(0.07) | 24.38(-0.53) | 23.76(-0.4) | 23.57 | 0.3 | | 3 | 40(-1) | -0 | [1] | [-10] | [-17] | -64 | -467 | DR | -0.2 | OpenShort | | (2) | -6 | -9 | -21 | -20 | -0.8,6 | 61 | | 49 | Jan/11 | 11 | 22.8 | 23.32 | 24.29(0.1) | 24.51(-0.88) | 23.85(-0.37) | 23.72 | 0.4 | | 3 | 41(-1) | 5 | [1] | [-12] | [-11] | -59 | -417 | DR | -0.1 | OpenShort | | (2) | -5 | -10 | -20 | -20 | -0.6,6 | 61 | | 50 | Jan/11 | 10 | 22.8 | 23.32 | 24.27(0.09) | 24.73(-0.5) | 23.94(-1.53) | 23.88 | 0.5 | | 3 | 42(-0.6) | -5 | [1] | [-26] | [-6] | -41 | -621 | DR | -0.1 | OpenShort | | (2) | -22 | 19 | -14 | -20 | -0.4,19 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|