|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 23, 2024 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $15.6200 One month high (close): $17.0000
VIXM Daily Change: -1.76% Daily StdDev 1.31% VIXM EMA_5_Trend: -1.22% 10Minute StdDev: $0.3863
Latest Price : $15.62(-1.76%) | Thu. Apr 25, 2024($0.1) Wed. Apr 24, 2024($0.2) Tue. Apr 23, 2024($0.4) Mon. Apr 22, 2024($0.3) Fri. Apr 19, 2024($0.1) Thu. Apr 18, 2024($0.2) Wed. Apr 17, 2024($0.2) Tue. Apr 16, 2024($0.1)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 16.2 | 16.38 | 16.3(-0.24) | 16.04(-0.62) | 15.82(-0.5) | 15.7 | -1.4 | | 2 | 91(8.7) | -50 | [-18] | [-69] | [0] | -95 | -259 | DT | -0.4 | OpenShort | | (-14) | -38 | 5 | 4 | -20 | -1.8,0 | 49 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.04(hourly_sma_10 2.17%) 16.2(daily_ema_20 3.18%) 16.3(hourly_sma_20 3.82%) 16.38(daily_ema_10 4.33%)
|
| | | 2 | Apr/23 | 9 | 16.2 | 16.38 | 16.34(-0.18) | 16.14(-0.55) | 15.9(-0.56) | 15.69 | -1.4 | | 2 | 83(10.6) | -50 | [-14] | [-70] | [-33] | -105 | -362 | DT | -0.7 | HoldShort? | | (-19) | -43 | -85 | 0 | -20 | -2.2,0 | 49 | | 3 | Apr/22 | 15 | 16.22 | 16.44 | 16.37(-0.18) | 16.23(-0.49) | 15.99(-0.37) | 15.86 | -1 | | 5 | 72(5.8) | -50 | [-14] | [-52] | [-4] | -100 | -226 | BT | -0.5 | OpenLong? | | (-14) | -28 | 0 | 1 | -20 | -2,0 | 51 | | 4 | Apr/22 | 14 | 16.22 | 16.44 | 16.4(-0.18) | 16.31(-0.43) | 16.05(-0.56) | 15.86 | -1 | | 5 | 66(10.2) | -50 | [-14] | [-64] | [-28] | -108 | -292 | DT | -0.8 | HoldShort | | (-14) | -43 | -55 | -3 | -20 | -2.3,0 | 51 | | 5 | Apr/22 | 13 | 16.22 | 16.44 | 16.43(-0.12) | 16.38(-0.36) | 16.14(-0.8) | 15.97 | -0.7 | | 5 | 56(8.6) | -45 | [-9] | [-79] | [-30] | -105 | -358 | DT | -0.9 | HoldShort | | (-14) | -62 | -60 | -6 | -20 | -2.3,3 | 51 | | | | |
| 6 | Apr/22 | 12 | 16.22 | 16.44 | 16.45(-0.18) | 16.44(-0.18) | 16.27(-0.73) | 16.09 | -0.4 | | 5 | 48(6.1) | -50 | [-14] | [-68] | [-26] | -102 | -224 | DT | -1.1 | HoldShort | | (-5) | -56 | -44 | -23 | -20 | -2.2,3 | 51 | | 7 | Apr/22 | 11 | 16.22 | 16.44 | 16.48(-0.12) | 16.47(-0.24) | 16.39(-0.49) | 16.18 | -0.1 | | 5 | 41(1.9) | -45 | [-9] | [-50] | [-9] | -100 | -183 | DT | -1.4 | HoldShort | | (-10) | -38 | 25 | -57 | -20 | -2.1,3 | 51 | | 8 | Apr/22 | 10 | 16.22 | 16.44 | 16.5(-0.18) | 16.51(-0.24) | 16.47(-0.6) | 16.13 | -0.3 | | 5 | 40(7.2) | -50 | [-14] | [-60] | [-45] | -87 | -191 | DT | -2.5 | OpenShort | | (-14) | -46 | -87 | -52 | -20 | -2.7,31 | 51 | | 9 | Apr/22 | 9 | 16.22 | 16.44 | 16.53(-0.06) | 16.55(-0.18) | 16.57(-0.36) | 16.31 | 0.3 | | 5 | 32(2.8) | -20 | [-5] | [-37] | [-63] | -33 | -159 | DT | -2.3 | OpenShort? | | (-10) | -28 | -162 | -25 | -20 | -1.9,65 | 51 | | 10 | Apr/19 | 15 | 16.23 | 16.47 | 16.54(0.06) | 16.58(0.12) | 16.63(0.18) | 16.65 | 1.2 | | 12 | 30(-0.3) | 50 | [5] | [21] | [-2] | 72 | 55 | CR | 0.2 | HoldShort? | | (5) | 14 | -5 | 9 | -18 | 1.1,94 | 65 | | | | |
| 11 | Apr/19 | 14 | 16.23 | 16.47 | 16.54(0) | 16.56(0.18) | 16.6(0.24) | 16.66 | 1.3 | | 12 | 30(1.2) | 50 | [0] | [28] | [14] | 70 | 142 | UR | 0.6 | SmallShort | | (5) | 20 | 29 | 20 | 18 | 1.3,87 | 65 | | 12 | Apr/19 | 13 | 16.23 | 16.47 | 16.54(0) | 16.53(0.12) | 16.56(0.12) | 16.6 | 1.1 | | 12 | 29(0) | 50 | [0] | [16] | [-0] | 43 | 71 | UT | 0.4 | OpenLong | | (0) | 10 | -14 | 21 | 12 | 0.7,75 | 65 | | 13 | Apr/19 | 12 | 16.23 | 16.47 | 16.54(0) | 16.51(0.12) | 16.56(0) | 16.63 | 1.2 | | 12 | 29(-2.6) | 50 | [0] | [6] | [10] | 44 | 60 | UR | 0.9 | SmallShort | | (0) | 0 | 14 | 24 | 12 | 1,69 | 65 | | 14 | Apr/19 | 11 | 16.23 | 16.47 | 16.53(-0.06) | 16.49(0.06) | 16.56(0) | 16.6 | 1.1 | | 12 | 31(-2.2) | 40 | [-5] | [2] | [16] | 11 | 102 | UR | 0.6 | SmallShort | | (-5) | 0 | 38 | 4 | 20 | 0.7,43 | 65 | | 15 | Apr/19 | 10 | 16.23 | 16.47 | 16.54(-0.06) | 16.48(0.06) | 16.54(0.12) | 16.52 | 0.9 | | 12 | 33(-4.5) | 50 | [-5] | [12] | [11] | -20 | 83 | UR | -0.2 | SmallShort | | (-5) | 10 | 34 | -6 | 6 | -0.2,35 | 65 | | | | |
| 16 | Apr/19 | 9 | 16.23 | 16.47 | 16.55(-0.12) | 16.47(-0.06) | 16.52(0.12) | 16.45 | 0.6 | | 12 | 38(-5.4) | -5 | [-10] | [6] | [-12] | -28 | 95 | RG | -0.5 | Wait? | | (-10) | 10 | -33 | -2 | -6 | -0.8,42 | 65 | | 17 | Apr/18 | 15 | 16.19 | 16.45 | 16.57(-0.12) | 16.48(-0.12) | 16.5(0.12) | 16.52 | 1 | | 13 | 43(-4.1) | -5 | [-10] | [4] | [-4] | -2 | 125 | RG | 0.1 | Wait? | | (-10) | 10 | -38 | 24 | 20 | -0.3,56 | 67 | | 18 | Apr/18 | 14 | 16.19 | 16.45 | 16.59(-0.12) | 16.5(-0.06) | 16.48(0.18) | 16.6 | 1.2 | | 13 | 47(-4.5) | 15 | [-10] | [11] | [6] | -1 | 178 | UR | 0.7 | SmallShort | | (-5) | 15 | -5 | 29 | 20 | 0.1,47 | 67 | | 19 | Apr/18 | 13 | 16.19 | 16.45 | 16.61(-0.06) | 16.51(0.06) | 16.45(0.18) | 16.61 | 1.2 | | 13 | 52(-2.5) | 50 | [-5] | [17] | [38] | -23 | 106 | UR | 0.9 | SmallShort | | (-10) | 15 | 92 | 20 | 20 | 0,27 | 67 | | 20 | Apr/18 | 12 | 16.19 | 16.45 | 16.62(-0.12) | 16.51(0) | 16.45(0) | 16.42 | 0.7 | | 13 | 54(0.8) | 30 | [-10] | [-1] | [5] | -73 | 2 | RG | 0 | Wait | | (-10) | 0 | 25 | 2 | -20 | -1.1,5 | 67 | | | | |
| 21 | Apr/18 | 11 | 16.19 | 16.45 | 16.64(-0.06) | 16.5(-0.12) | 16.42(-0.24) | 16.37 | 0.5 | | 13 | 54(3.1) | 20 | [-5] | [-24] | [-5] | -87 | -161 | RG | -0.3 | Wait | | (-14) | -19 | -10 | -6 | -12 | -1.5,1 | 67 | | 22 | Apr/18 | 10 | 16.19 | 16.45 | 16.65(-0.06) | 16.52(-0.12) | 16.46(-0.42) | 16.39 | 0.6 | | 13 | 51(2.7) | 0 | [-5] | [-38] | [-13] | -83 | -207 | RG | -0.4 | Wait | | (-5) | -34 | -24 | -8 | -20 | -1.5,5 | 67 | | 23 | Apr/18 | 9 | 16.19 | 16.45 | 16.66(-0.06) | 16.54(-0.18) | 16.53(-0.3) | 16.44 | 0.7 | | 13 | 48(2) | 5 | [-5] | [-31] | [-9] | -80 | -146 | RG | -0.6 | Wait? | | (0) | -24 | -24 | -17 | 18 | -1.4,5 | 67 | | 24 | Apr/17 | 15 | 16.15 | 16.42 | 16.67(0.06) | 16.57(-0.12) | 16.58(0.06) | 16.49 | 1 | | 12 | 46(-2.1) | 50 | [5] | [3] | [5] | -69 | -155 | UT | -0.6 | OpenLong? | | (-5) | 5 | 29 | -21 | -18 | -1.2,11 | 66 | | 25 | Apr/17 | 14 | 16.15 | 16.42 | 16.66(-0.06) | 16.59(-0.24) | 16.57(-0.06) | 16.43 | 0.8 | | 12 | 48(3.2) | 0 | [-5] | [-13] | [-23] | -59 | -95 | RG | -0.9 | SmallLong | | (0) | -5 | -58 | -10 | -20 | -1.4,26 | 66 | | | | |
| 26 | Apr/17 | 13 | 16.15 | 16.42 | 16.67(-0.06) | 16.63(-0.24) | 16.57(0) | 16.55 | 1.2 | | 12 | 45(0.7) | -10 | [-5] | [-9] | [-25] | -28 | -10 | DT | -0.2 | OpenShort | | (0) | 0 | -86 | 15 | 12 | -0.8,42 | 66 | | 27 | Apr/17 | 12 | 16.15 | 16.42 | 16.67(0) | 16.67(-0.06) | 16.58(0.18) | 16.73 | 1.7 | | 12 | 44(0.1) | 50 | [0] | [14] | [12] | -7 | 75 | UR | 1 | SmallShort | | (0) | 14 | 19 | 20 | 20 | 0.3,36 | 66 | | 28 | Apr/17 | 11 | 16.15 | 16.42 | 16.67(0) | 16.68(-0.18) | 16.55(-0.06) | 16.69 | 1.6 | | 12 | 44(-0.4) | 50 | [0] | [-10] | [42] | -28 | -5 | RG | 0.9 | SmallShort | | (0) | -5 | 111 | 2 | 20 | 0.1,20 | 66 | | 29 | Apr/17 | 10 | 16.15 | 16.42 | 16.68(-0.06) | 16.71(-0.24) | 16.56(-0.36) | 16.46 | 0.9 | | 12 | 44(2.7) | 5 | [-5] | [-37] | [-8] | -74 | -160 | RG | -0.7 | Wait | | (-5) | -29 | 0 | -19 | -20 | -1.5,14 | 66 | | 30 | Apr/17 | 9 | 16.15 | 16.42 | 16.69(-0.12) | 16.75(-0.18) | 16.62(-0.42) | 16.46 | 0.9 | | 12 | 42(2.5) | -25 | [-10] | [-41] | [-30] | -68 | -125 | DT | -1.1 | OpenShort? | | (-5) | -33 | -52 | -33 | -20 | -1.6,22 | 66 | | | | |
| 31 | Apr/16 | 15 | 16.13 | 16.37 | 16.69(0) | 16.75(0) | 16.69(-0.42) | 16.57 | 1.3 | | 11 | 39(-1.6) | 15 | [0] | [-31] | [-13] | -34 | -185 | DR | -0.9 | OpenShort? | | (-10) | -33 | -10 | -25 | -20 | -1.1,44 | 67 | | 32 | Apr/16 | 14 | 16.13 | 16.37 | 16.71(0.18) | 16.75(0) | 16.76(-0.36) | 16.59 | 1.4 | | 11 | 41(-16.3) | 50 | [14] | [-23] | [-38] | -18 | -341 | DR | -1.3 | OpenShort | | (5) | -29 | -76 | -26 | -20 | -0.9,55 | 67 | | 33 | Apr/16 | 13 | 16.13 | 16.37 | 16.68(0.18) | 16.78(0.12) | 16.82(-0.18) | 16.75 | 1.9 | | 11 | 57(-10.4) | 50 | [14] | [-4] | [-2] | 30 | -186 | DR | -0.4 | OpenShort | | (14) | -14 | 10 | -17 | -20 | 0.4,70 | 67 | | 34 | Apr/16 | 12 | 16.13 | 16.37 | 16.65(0.12) | 16.76(0.18) | 16.85(-0.18) | 16.73 | 1.8 | | 11 | 67(-4) | 50 | [10] | [-2] | [-21] | 40 | -115 | DR | -0.5 | OpenShort | | (14) | -14 | -43 | -14 | -20 | 0.4,80 | 67 | | 35 | Apr/16 | 11 | 16.13 | 16.37 | 16.63(0.18) | 16.73(0.12) | 16.88(0.06) | 16.82 | 2.1 | | 11 | 71(-1.1) | 50 | [14] | [16] | [-13] | 60 | -55 | CR | -0.3 | HoldShort | | (14) | 5 | -37 | -10 | 12 | 0.8,90 | 67 | | | | |
| 36 | Apr/16 | 10 | 16.13 | 16.37 | 16.6(0.12) | 16.71(0.12) | 16.87(0.36) | 16.9 | 2.3 | | 11 | 73(2.5) | 50 | [10] | [38] | [6] | 80 | 150 | UT | 0.1 | OpenLong | | (14) | 29 | 5 | 1 | 20 | 1.3,97 | 67 | | 37 | Apr/16 | 9 | 16.13 | 16.37 | 16.58(0.12) | 16.69(0.12) | 16.81(0.42) | 16.89 | 2.3 | | 11 | 70(2.8) | 50 | [10] | [43] | [-0] | 81 | 175 | UT | 0.3 | OpenLong? | | (10) | 33 | -14 | 6 | 20 | 1.3,98 | 67 | | 38 | Apr/15 | 15 | 16.12 | 16.32 | 16.56(0.18) | 16.67(0.12) | 16.74(0.42) | 16.92 | 2.6 | | 12 | 67(-1.7) | 50 | [14] | [46] | [19] | 89 | 144 | UT | 0.8 | HoldLong? | | (14) | 33 | 29 | 20 | 20 | 1.6,99 | 71 | | 39 | Apr/15 | 14 | 16.12 | 16.32 | 16.53(0.18) | 16.65(0.12) | 16.67(0.54) | 16.86 | 2.4 | | 12 | 69(2.6) | 50 | [14] | [56] | [21] | 76 | 155 | UT | 0.9 | OpenLong | | (14) | 43 | 33 | 18 | 20 | 1.5,88 | 71 | | 40 | Apr/15 | 13 | 16.12 | 16.32 | 16.5(0.12) | 16.65(0) | 16.58(0.12) | 16.79 | 2.2 | | 12 | 66(3.5) | 50 | [10] | [17] | [41] | 62 | 91 | UT | 1 | OpenLong | | (14) | 10 | 101 | 10 | 20 | 1.4,77 | 71 | | | | |
| 41 | Apr/15 | 12 | 16.12 | 16.32 | 16.48(0.06) | 16.65(0) | 16.56(-0.06) | 16.58 | 1.5 | | 12 | 63(-0.3) | 50 | [5] | [1] | [0] | 30 | -16 | UT | 0.1 | OpenLong | | (0) | -5 | 5 | 6 | -20 | 0.5,67 | 71 | | 42 | Apr/15 | 11 | 16.12 | 16.32 | 16.47(0.12) | 16.63(0.3) | 16.57(-0.18) | 16.57 | 1.5 | | 12 | 63(-0.6) | 50 | [10] | [5] | [-12] | 22 | -105 | CR | 0 | HoldShort | | (10) | -14 | -5 | -12 | -20 | 0.5,59 | 71 | | 43 | Apr/15 | 10 | 16.12 | 16.32 | 16.45(0.06) | 16.58(0.24) | 16.6(-0.18) | 16.58 | 1.5 | | 12 | 64(-0.5) | 50 | [5] | [1] | [22] | 31 | -26 | UT | -0.1 | OpenLong | | (5) | -14 | 83 | -11 | -20 | 0.7,63 | 71 | | 44 | Apr/15 | 9 | 16.12 | 16.32 | 16.44(0.06) | 16.54(0.12) | 16.63(-0.3) | 16.41 | 0.9 | | 12 | 64(-1.5) | 25 | [5] | [-13] | [-47] | 12 | -156 | DR | -1.1 | OpenShort? | | (5) | -24 | -114 | -21 | -20 | -0.2,67 | 71 | | 45 | Apr/12 | 15 | 16.08 | 16.2 | 16.43(0.06) | 16.52(0.18) | 16.68(-0.18) | 16.65 | 2.2 | | 8 | 66(-10.6) | 35 | [5] | [-2] | [-4] | 59 | 24 | DR | -0.1 | OpenShort? | | (10) | -14 | -5 | -8 | -12 | 1.1,81 | 67 | | | | |
| 46 | Apr/12 | 14 | 16.08 | 16.2 | 16.42(0.18) | 16.49(0.12) | 16.71(0.12) | 16.66 | 2.2 | | 8 | 76(-1.9) | 50 | [15] | [22] | [-5] | 64 | -3 | CR | -0.3 | HoldShort | | (10) | 10 | -24 | -8 | 20 | 1.2,84 | 67 | | 47 | Apr/12 | 13 | 16.08 | 16.2 | 16.39(0.18) | 16.47(0.12) | 16.69(0.79) | 16.71 | 2.4 | | 8 | 78(2.9) | 50 | [15] | [76] | [6] | 74 | 218 | UT | 0.1 | OpenLong | | (14) | 64 | 0 | -6 | 20 | 1.6,84 | 67 | | 48 | Apr/12 | 12 | 16.08 | 16.2 | 16.36(0.25) | 16.45(0.3) | 16.56(0.67) | 16.71 | 2.4 | | 8 | 75(2.2) | 50 | [20] | [75] | [18] | 83 | 126 | UT | 0.8 | OpenLong | | (14) | 54 | 24 | 28 | 20 | 1.8,88 | 67 | | 49 | Apr/12 | 11 | 16.08 | 16.2 | 16.32(0.12) | 16.4(0.18) | 16.45(0.49) | 16.66 | 2.2 | | 8 | 73(4.6) | 50 | [10] | [53] | [-14] | 88 | 213 | CR | 1.1 | OpenShort | | (14) | 40 | -71 | 29 | 20 | 1.8,93 | 67 | | 50 | Apr/12 | 10 | 16.08 | 16.2 | 16.3(0.25) | 16.37(0.24) | 16.37(0.55) | 16.81 | 2.8 | | 8 | 69(16.3) | 50 | [20] | [63] | [59] | 92 | 195 | UT | 2.5 | OpenLong | | (20) | 44 | 129 | 31 | 20 | 2.9,69 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|